61.80p-0.20 (-0.32%)11 Jul 2025, 17:35
Vertu Motors PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 61.40p | 64.00p | 61.00p | 61.80p | 480,185 |
Jul 10, 2025 | 61.10p | 64.00p | 60.80p | 62.00p | 522,568 |
Jul 9, 2025 | 63.30p | 64.00p | 60.80p | 61.20p | 619,788 |
Jul 8, 2025 | 62.60p | 64.00p | 62.25p | 63.20p | 780,462 |
Jul 7, 2025 | 61.10p | 63.60p | 61.00p | 62.60p | 205,781 |
Jul 4, 2025 | 61.60p | 63.60p | 61.00p | 61.00p | 64,989 |
Jul 3, 2025 | 63.10p | 63.60p | 61.90p | 61.90p | 186,975 |
Jul 2, 2025 | 63.00p | 63.90p | 61.10p | 63.00p | 135,346 |
Jul 1, 2025 | 61.80p | 63.60p | 61.10p | 62.40p | 1,495,940 |
Jun 30, 2025 | 62.70p | 63.50p | 61.10p | 63.50p | 298,311 |
Jun 27, 2025 | 63.00p | 63.90p | 61.56p | 62.70p | 3,184,802 |
Jun 26, 2025 | 62.00p | 64.40p | 61.40p | 62.50p | 1,204,241 |
Jun 25, 2025 | 63.00p | 63.60p | 62.30p | 62.60p | 829,002 |
Jun 24, 2025 | 61.10p | 63.00p | 61.00p | 62.20p | 527,710 |
Jun 23, 2025 | 62.40p | 63.00p | 61.00p | 62.50p | 471,458 |
Jun 20, 2025 | 61.30p | 62.20p | 61.00p | 62.20p | 74,817 |
Jun 19, 2025 | 61.30p | 62.90p | 61.20p | 61.50p | 98,734 |
Jun 18, 2025 | 62.40p | 64.90p | 61.00p | 61.80p | 437,586 |
Jun 17, 2025 | 62.40p | 64.90p | 62.40p | 63.30p | 275,616 |
Jun 16, 2025 | 63.40p | 65.70p | 62.40p | 62.60p | 191,009 |
Jun 13, 2025 | 63.40p | 65.90p | 63.07p | 63.20p | 184,402 |
Jun 12, 2025 | 64.20p | 66.00p | 64.20p | 65.10p | 101,081 |
Jun 11, 2025 | 64.70p | 66.00p | 64.10p | 65.30p | 224,904 |
Jun 10, 2025 | 63.80p | 66.00p | 63.00p | 65.00p | 690,193 |
Jun 9, 2025 | 64.40p | 65.00p | 63.00p | 65.00p | 258,814 |
Jun 6, 2025 | 64.40p | 66.00p | 63.00p | 64.40p | 376,156 |
Jun 5, 2025 | 64.60p | 66.00p | 63.60p | 63.90p | 385,814 |
Jun 4, 2025 | 63.10p | 66.00p | 63.10p | 65.00p | 574,283 |
Jun 3, 2025 | 64.00p | 65.40p | 63.00p | 64.50p | 1,934,211 |
Jun 2, 2025 | 64.10p | 67.00p | 61.50p | 62.50p | 174,594 |
May 30, 2025 | 67.00p | 67.00p | 64.20p | 65.00p | 553,886 |
May 29, 2025 | 64.50p | 65.70p | 64.10p | 64.10p | 425,111 |
May 28, 2025 | 65.00p | 66.55p | 64.00p | 65.00p | 1,012,064 |
May 27, 2025 | 63.10p | 65.80p | 62.80p | 65.00p | 956,595 |
May 23, 2025 | 62.90p | 63.20p | 62.00p | 63.20p | 438,908 |
May 22, 2025 | 60.30p | 63.00p | 59.90p | 63.00p | 189,318 |
May 21, 2025 | 59.90p | 62.40p | 59.90p | 61.00p | 270,965 |
May 20, 2025 | 61.70p | 63.10p | 59.90p | 60.70p | 2,197,168 |
May 19, 2025 | 63.80p | 65.00p | 60.60p | 60.60p | 376,360 |
May 16, 2025 | 64.10p | 64.90p | 62.10p | 63.00p | 357,946 |
May 15, 2025 | 63.50p | 64.90p | 62.60p | 64.00p | 176,116 |
May 14, 2025 | 63.10p | 65.00p | 62.10p | 64.80p | 408,616 |
May 13, 2025 | 62.20p | 64.60p | 61.70p | 63.10p | 217,719 |
May 12, 2025 | 64.00p | 64.00p | 61.80p | 62.20p | 265,291 |
May 9, 2025 | 64.00p | 64.00p | 61.60p | 63.40p | 186,158 |
May 8, 2025 | 62.40p | 64.00p | 61.70p | 62.80p | 234,350 |
May 7, 2025 | 61.60p | 64.00p | 59.80p | 64.00p | 384,096 |
May 6, 2025 | 60.50p | 60.80p | 59.70p | 60.50p | 667,713 |
May 2, 2025 | 60.70p | 61.10p | 60.30p | 60.60p | 257,188 |
May 1, 2025 | 61.60p | 64.20p | 60.50p | 60.70p | 548,165 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.