1. Share Prices

  2. Vertu Motors PLC (VTU)

67.00p+0.00 (+0.00%)08 Nov 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:40:0267.00p50,000£33,500.00
Nov 8, 202416:35:2367.00p73,758£49,417.86
Nov 8, 202416:26:5267.00p1£0.67
Nov 8, 202416:26:2067.00p268£179.56
Nov 8, 202416:26:2067.10p1,195£801.85
Nov 8, 202416:26:1267.10p1,086£728.71
Nov 8, 202416:26:0767.00p399£267.33
Nov 8, 202416:26:0767.10p663£444.87
Nov 8, 202416:26:0767.10p210£140.91
Nov 8, 202416:26:0767.10p28£18.79
Nov 8, 202416:26:0767.10p932£625.37
Nov 8, 202416:26:0767.10p1,122£752.86
Nov 8, 202416:25:4867.00p789£528.63
Nov 8, 202416:25:4767.00p248£166.16
Nov 8, 202416:25:4767.00p1,040£696.80
Nov 8, 202416:25:4767.00p1,437£962.79
Nov 8, 202416:25:4767.00p1,124£753.08
Nov 8, 202416:25:4767.00p1,626£1,089.42
Nov 8, 202416:25:4767.00p1,726£1,156.42
Nov 8, 202416:25:4767.00p1,837£1,230.79
Nov 8, 202416:25:4767.00p7,842£5,254.14
Nov 8, 202416:21:3567.10p14£9.39
Nov 8, 202416:21:3067.00p203£136.01
Nov 8, 202416:21:3067.10p41£27.51
Nov 8, 202416:21:3067.10p28£18.79
Nov 8, 202416:18:0667.00p916£613.72
Nov 8, 202416:16:4467.00p700£469.00
Nov 8, 202416:16:1867.00p281£188.27
Nov 8, 202416:16:1867.00p294£196.98
Nov 8, 202416:16:1867.00p526£352.42
Nov 8, 202416:15:0467.00p693£464.31
Nov 8, 202416:14:1867.00p816£546.72
Nov 8, 202416:14:1867.00p261£174.87
Nov 8, 202416:14:1867.00p1,206£808.02
Nov 8, 202416:11:2167.00p1,158£775.86
Nov 8, 202416:00:1667.02p1,755£1,176.22
Nov 8, 202415:58:5667.00p29,859£20,005.56
Nov 8, 202415:58:2867.00p250£167.50
Nov 8, 202415:58:2867.00p817£547.39
Nov 8, 202415:50:5867.00p660£442.20
Nov 8, 202415:47:5067.00p776£519.92
Nov 8, 202415:46:5167.00p251£168.17
Nov 8, 202415:46:5167.00p1,047£701.49
Nov 8, 202415:46:4167.00p596£399.32
Nov 8, 202415:46:3267.10p1£0.67
Nov 8, 202415:46:3167.10p215£144.26
Nov 8, 202415:46:3167.10p215£144.26
Nov 8, 202415:46:3167.00p437£292.79
Nov 8, 202415:46:3167.00p506£339.02
Nov 8, 202415:46:3167.00p2,262£1,515.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.