1. Share Prices

  2. Vertu Motors PLC (VTU)

71.60p-0.10 (-0.14%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:2171.60p11,172£7,999.15
Aug 30, 202416:29:0671.40p36£25.70
Aug 30, 202416:29:0671.40p600£428.40
Aug 30, 202416:29:0671.40p2,431£1,735.73
Aug 30, 202416:28:1671.30p604£430.65
Aug 30, 202416:28:1671.30p599£427.09
Aug 30, 202416:28:1671.30p604£430.65
Aug 30, 202416:28:1671.30p1,851£1,319.76
Aug 30, 202416:28:1671.30p580£413.54
Aug 30, 202416:28:1071.60p21£15.04
Aug 30, 202416:28:0971.60p384£274.94
Aug 30, 202416:24:2771.50p88£62.92
Aug 30, 202416:24:2771.40p112£79.97
Aug 30, 202416:22:3471.40p14£10.00
Aug 30, 202416:20:3171.40p23£16.42
Aug 30, 202416:05:4371.40p17£12.14
Aug 30, 202416:03:2371.30p313£223.17
Aug 30, 202416:00:0571.00p856£607.76
Aug 30, 202415:56:5471.30p30,000£21,390.00
Aug 30, 202415:56:3971.00p751£533.21
Aug 30, 202415:56:3171.00p654£464.34
Aug 30, 202415:56:3171.00p476£337.96
Aug 30, 202415:56:0971.10p33£23.46
Aug 30, 202415:56:0971.10p476£338.44
Aug 30, 202415:54:2871.20p247£175.86
Aug 30, 202415:46:3371.57p1,117£799.49
Aug 30, 202415:37:4971.50p328£234.52
Aug 30, 202415:37:4971.50p1,796£1,284.14
Aug 30, 202415:37:4971.50p637£455.46
Aug 30, 202415:37:4971.50p666£476.19
Aug 30, 202415:37:4971.50p692£494.78
Aug 30, 202415:37:4971.50p1,835£1,312.03
Aug 30, 202415:35:4971.10p116£82.48
Aug 30, 202415:20:1371.50p600£429.00
Aug 30, 202415:20:1371.10p108£76.79
Aug 30, 202415:20:1371.10p59£41.95
Aug 30, 202415:11:0071.10p2£1.42
Aug 30, 202415:07:1671.20p2,458£1,750.10
Aug 30, 202415:07:1671.20p11,567£8,235.70
Aug 30, 202415:07:1371.20p24£17.09
Aug 30, 202415:06:5870.99p6,000£4,259.60
Aug 30, 202415:06:4871.10p6,706£4,767.97
Aug 30, 202415:06:4871.10p650£462.15
Aug 30, 202415:06:4871.10p658£467.84
Aug 30, 202415:06:4871.10p586£416.65
Aug 30, 202415:06:4871.10p1,400£995.40
Aug 30, 202415:06:3570.80p609£431.17
Aug 30, 202415:06:3570.80p3,800£2,690.40
Aug 30, 202415:06:3570.90p576£408.38
Aug 30, 202415:06:3570.90p202£143.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.