71.60p-0.10 (-0.14%)30 Aug 2024, 16:35
Vertu Motors PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:21 | 71.60p | 11,172 | £7,999.15 |
Aug 30, 2024 | 16:29:06 | 71.40p | 36 | £25.70 |
Aug 30, 2024 | 16:29:06 | 71.40p | 600 | £428.40 |
Aug 30, 2024 | 16:29:06 | 71.40p | 2,431 | £1,735.73 |
Aug 30, 2024 | 16:28:16 | 71.30p | 604 | £430.65 |
Aug 30, 2024 | 16:28:16 | 71.30p | 599 | £427.09 |
Aug 30, 2024 | 16:28:16 | 71.30p | 604 | £430.65 |
Aug 30, 2024 | 16:28:16 | 71.30p | 1,851 | £1,319.76 |
Aug 30, 2024 | 16:28:16 | 71.30p | 580 | £413.54 |
Aug 30, 2024 | 16:28:10 | 71.60p | 21 | £15.04 |
Aug 30, 2024 | 16:28:09 | 71.60p | 384 | £274.94 |
Aug 30, 2024 | 16:24:27 | 71.50p | 88 | £62.92 |
Aug 30, 2024 | 16:24:27 | 71.40p | 112 | £79.97 |
Aug 30, 2024 | 16:22:34 | 71.40p | 14 | £10.00 |
Aug 30, 2024 | 16:20:31 | 71.40p | 23 | £16.42 |
Aug 30, 2024 | 16:05:43 | 71.40p | 17 | £12.14 |
Aug 30, 2024 | 16:03:23 | 71.30p | 313 | £223.17 |
Aug 30, 2024 | 16:00:05 | 71.00p | 856 | £607.76 |
Aug 30, 2024 | 15:56:54 | 71.30p | 30,000 | £21,390.00 |
Aug 30, 2024 | 15:56:39 | 71.00p | 751 | £533.21 |
Aug 30, 2024 | 15:56:31 | 71.00p | 654 | £464.34 |
Aug 30, 2024 | 15:56:31 | 71.00p | 476 | £337.96 |
Aug 30, 2024 | 15:56:09 | 71.10p | 33 | £23.46 |
Aug 30, 2024 | 15:56:09 | 71.10p | 476 | £338.44 |
Aug 30, 2024 | 15:54:28 | 71.20p | 247 | £175.86 |
Aug 30, 2024 | 15:46:33 | 71.57p | 1,117 | £799.49 |
Aug 30, 2024 | 15:37:49 | 71.50p | 328 | £234.52 |
Aug 30, 2024 | 15:37:49 | 71.50p | 1,796 | £1,284.14 |
Aug 30, 2024 | 15:37:49 | 71.50p | 637 | £455.46 |
Aug 30, 2024 | 15:37:49 | 71.50p | 666 | £476.19 |
Aug 30, 2024 | 15:37:49 | 71.50p | 692 | £494.78 |
Aug 30, 2024 | 15:37:49 | 71.50p | 1,835 | £1,312.03 |
Aug 30, 2024 | 15:35:49 | 71.10p | 116 | £82.48 |
Aug 30, 2024 | 15:20:13 | 71.50p | 600 | £429.00 |
Aug 30, 2024 | 15:20:13 | 71.10p | 108 | £76.79 |
Aug 30, 2024 | 15:20:13 | 71.10p | 59 | £41.95 |
Aug 30, 2024 | 15:11:00 | 71.10p | 2 | £1.42 |
Aug 30, 2024 | 15:07:16 | 71.20p | 2,458 | £1,750.10 |
Aug 30, 2024 | 15:07:16 | 71.20p | 11,567 | £8,235.70 |
Aug 30, 2024 | 15:07:13 | 71.20p | 24 | £17.09 |
Aug 30, 2024 | 15:06:58 | 70.99p | 6,000 | £4,259.60 |
Aug 30, 2024 | 15:06:48 | 71.10p | 6,706 | £4,767.97 |
Aug 30, 2024 | 15:06:48 | 71.10p | 650 | £462.15 |
Aug 30, 2024 | 15:06:48 | 71.10p | 658 | £467.84 |
Aug 30, 2024 | 15:06:48 | 71.10p | 586 | £416.65 |
Aug 30, 2024 | 15:06:48 | 71.10p | 1,400 | £995.40 |
Aug 30, 2024 | 15:06:35 | 70.80p | 609 | £431.17 |
Aug 30, 2024 | 15:06:35 | 70.80p | 3,800 | £2,690.40 |
Aug 30, 2024 | 15:06:35 | 70.90p | 576 | £408.38 |
Aug 30, 2024 | 15:06:35 | 70.90p | 202 | £143.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.