1. Share Prices

  2. Vertu Motors PLC (VTU)

60.90p+0.70 (+1.16%)22 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:37:0060.90p490£298.41
Nov 22, 202416:35:1360.90p38,497£23,444.67
Nov 22, 202416:29:5961.10p7£4.28
Nov 22, 202416:29:5061.00p7£4.27
Nov 22, 202416:28:1860.68p1,229£745.74
Nov 22, 202416:21:5060.60p1,642£995.00
Nov 22, 202416:09:5160.80p12£7.30
Nov 22, 202416:00:3060.66p872£528.94
Nov 22, 202415:57:5960.40p158£95.43
Nov 22, 202415:57:5960.40p419£253.08
Nov 22, 202415:57:5860.50p131£79.26
Nov 22, 202415:42:1660.50p658£398.09
Nov 22, 202415:42:1660.50p658£398.09
Nov 22, 202415:42:1660.50p553£334.57
Nov 22, 202415:42:1660.50p155£93.78
Nov 22, 202415:42:1660.60p125£75.75
Nov 22, 202415:42:1660.60p198£119.99
Nov 22, 202415:42:1660.60p107£64.84
Nov 22, 202415:34:1960.61p23,861£14,462.15
Nov 22, 202415:34:0360.60p20,002£12,121.21
Nov 22, 202415:26:1260.60p686£415.72
Nov 22, 202415:26:1260.60p40£24.24
Nov 22, 202415:23:2860.76p2,181£1,325.22
Nov 22, 202415:10:3160.60p300£181.80
Nov 22, 202415:10:3060.60p184£111.50
Nov 22, 202415:10:3060.60p1,121£679.33
Nov 22, 202415:10:3060.60p726£439.96
Nov 22, 202415:00:5060.60p572£346.63
Nov 22, 202415:00:5060.60p899£544.79
Nov 22, 202414:54:2660.40p3,514£2,122.46
Nov 22, 202414:54:2660.40p601£363.00
Nov 22, 202414:54:2660.40p218£131.67
Nov 22, 202414:54:2660.40p711£429.44
Nov 22, 202414:54:2660.40p726£438.50
Nov 22, 202414:39:5660.53p854£516.93
Nov 22, 202414:38:4060.90p1£0.61
Nov 22, 202414:38:4060.40p363£219.25
Nov 22, 202414:31:1860.40p60,000£36,240.00
Nov 22, 202414:28:3160.53p20,816£12,599.92
Nov 22, 202414:22:3760.30p363£218.89
Nov 22, 202414:14:4460.45p25,000£15,112.50
Nov 22, 202414:14:3360.45p25,000£15,112.50
Nov 22, 202414:11:0760.46p3,397£2,053.69
Nov 22, 202414:10:3260.46p397£240.01
Nov 22, 202414:06:4760.30p253£152.56
Nov 22, 202414:06:4760.60p98£59.39
Nov 22, 202414:06:0460.84p15,000£9,126.00
Nov 22, 202414:02:2460.84p15,000£9,126.00
Nov 22, 202413:54:1760.68p677£410.80
Nov 22, 202413:50:3760.60p1,874£1,135.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.