1. Share Prices

  2. Vertu Motors PLC (VTU)

62.70p+0.20 (+0.32%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Jun 27, 202510:17:1063.00p235,000£148,050.00
Jun 27, 202510:17:0663.00p1,250,942£788,093.46
Jun 27, 202510:16:4663.00p1,500,000£945,000.00
Jun 27, 202517:08:5362.70p20,000£12,540.00
Jun 27, 202516:35:0462.70p5,522£3,462.29
Jun 27, 202516:26:0063.00p63£39.69
Jun 27, 202516:26:0062.70p530£332.31
Jun 27, 202516:12:0562.70p484£303.47
Jun 27, 202515:53:4862.70p1,703£1,067.78
Jun 27, 202515:45:1163.00p1£0.63
Jun 27, 202515:45:1163.00p2,906£1,830.78
Jun 27, 202515:29:1862.73p6,360£3,989.63
Jun 27, 202515:14:3962.70p521£326.67
Jun 27, 202515:06:0362.73p14,675£9,205.63
Jun 27, 202515:04:3963.00p3£1.89
Jun 27, 202514:47:4163.00p1,094£689.22
Jun 27, 202514:41:1462.88p1,582£994.68
Jun 27, 202513:13:1763.00p50,000£31,500.00
Jun 27, 202514:05:5562.75p805£505.10
Jun 27, 202513:57:0562.70p366£229.48
Jun 27, 202513:57:0562.70p2,544£1,595.09
Jun 27, 202513:39:4563.00p100£63.00
Jun 27, 202513:39:4562.70p1,272£797.54
Jun 27, 202512:58:3462.70p847£531.07
Jun 27, 202512:58:3463.00p4,463£2,811.69
Jun 27, 202512:54:3163.00p1,351£851.13
Jun 27, 202512:54:3163.00p1,165£733.95
Jun 27, 202512:54:3163.00p4,221£2,659.23
Jun 27, 202512:54:2662.70p2,000£1,254.00
Jun 27, 202512:54:1962.70p2,037£1,277.20
Jun 27, 202512:54:1663.50p2£1.27
Jun 27, 202512:54:1663.00p25,600£16,128.00
Jun 27, 202512:22:4063.24p7,899£4,995.41
Jun 27, 202512:12:3563.24p470£297.23
Jun 27, 202512:07:4963.25p316£199.87
Jun 27, 202511:59:3863.06p5,624£3,546.72
Jun 27, 202510:56:3263.10p454£286.47
Jun 27, 202510:56:2362.80p1£0.63
Jun 27, 202510:56:2363.10p15£9.47
Jun 27, 202510:56:2363.00p1,165£733.95
Jun 27, 202510:56:0762.87p4,213£2,648.52
Jun 27, 202510:48:2962.98p3,156£1,987.52
Jun 27, 202510:42:1462.92p400£251.69
Jun 27, 202510:30:2962.88p679£426.96
Jun 27, 202510:23:5763.00p4£2.52
Jun 27, 202510:23:5763.00p30£18.90
Jun 27, 202509:51:0263.00p3£1.89
Jun 27, 202509:09:1662.94p1,897£1,193.90
Jun 27, 202509:01:1062.94p196£123.35
Jun 27, 202508:58:5262.94p7£4.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.