1. Share Prices

  2. Vertu Motors PLC (VTU)

63.10p-1.30 (-2.02%)11 Dec 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:19:3563.10p10,000£6,310.00
Dec 11, 202512:02:1063.10p563£355.25
Dec 11, 202511:50:5162.73p19,214£12,053.02
Dec 11, 202511:42:1263.10p2,174£1,371.79
Dec 11, 202511:09:3864.21p1£0.64
Dec 11, 202510:14:0963.06p6,370£4,016.93
Dec 11, 202510:12:4263.06p5,384£3,395.04
Dec 11, 202508:34:1164.28p73£46.92
Dec 11, 202508:00:4261.70p2£1.23
Dec 11, 202508:00:4265.00p153£99.45
Dec 10, 202515:50:3864.50p69,187£44,625.62
Dec 10, 202516:37:2564.40p1£0.64
Dec 10, 202516:35:0964.40p8,654£5,573.18
Dec 10, 202516:29:4664.80p236£152.93
Dec 10, 202516:29:4664.70p46£29.76
Dec 10, 202516:19:1963.90p164£104.80
Dec 10, 202516:19:1963.90p3£1.92
Dec 10, 202516:18:1164.70p1£0.65
Dec 10, 202516:17:5864.50p558£359.91
Dec 10, 202516:17:5864.50p105£67.72
Dec 10, 202516:04:5764.50p44£28.38
Dec 10, 202515:54:1164.50p1,214£783.03
Dec 10, 202515:54:1164.50p339£218.66
Dec 10, 202515:54:1164.50p1,371£884.30
Dec 10, 202515:54:0964.53p254£163.91
Dec 10, 202515:49:1764.50p200£129.00
Dec 10, 202515:49:1764.70p7,620£4,930.14
Dec 10, 202515:49:1764.70p366£236.80
Dec 10, 202515:49:1764.70p1,610£1,041.67
Dec 10, 202515:49:1364.70p1,800£1,164.60
Dec 10, 202515:37:0564.17p1,567£1,005.48
Dec 10, 202515:27:4063.80p1£0.64
Dec 10, 202515:27:4064.80p2,214£1,434.67
Dec 10, 202515:27:4064.50p157£101.27
Dec 10, 202515:01:0263.88p3,278£2,093.89
Dec 10, 202514:49:5463.80p16£10.21
Dec 10, 202514:49:5464.50p100£64.50
Dec 10, 202514:20:0963.90p15£9.59
Dec 10, 202514:15:1963.99p25£16.00
Dec 10, 202514:14:1863.97p1,912£1,223.03
Dec 10, 202514:12:5763.99p48£30.72
Dec 10, 202514:11:3563.99p24£15.36
Dec 10, 202514:04:1863.80p158£100.80
Dec 10, 202513:47:5364.50p2£1.29
Dec 10, 202513:47:1763.92p920£588.06
Dec 10, 202512:35:4364.40p40,000£25,760.00
Dec 10, 202513:20:1064.40p240£154.56
Dec 10, 202513:20:1064.40p8£5.15
Dec 10, 202513:14:5264.40p514£331.02
Dec 10, 202513:14:5264.40p1,700£1,094.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC635.504.95
The Magnum Ice Cream Company N.V.1,178.004.90
Ashtead Group PLC4,933.003.09
Osb Group PLC586.002.72
Convatec Group PLC231.202.30
Atalaya Mining Copper, S.A.768.952.25

Fallers

CompanyPrice% Chg
Ocado Group PLC215.30-8.38
Ceres Power Holdings PLC286.40-7.19
Entain PLC731.60-3.71
Sirius Real Estate LD90.18-3.86
Zigup PLC382.50-3.16
Gamma Communications PLC888.00-3.27