1. Share Prices

  2. Vertu Motors PLC (VTU)

54.10p-0.40 (-0.73%)23 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:35:1254.10p16,863£9,122.88
Jan 23, 202516:29:5054.80p26£14.25
Jan 23, 202516:23:0454.40p196£106.62
Jan 23, 202516:22:0154.30p12£6.52
Jan 23, 202516:21:5254.30p882£478.93
Jan 23, 202516:21:5254.30p17£9.23
Jan 23, 202516:19:5854.30p1,000£543.00
Jan 23, 202516:15:4854.30p5£2.72
Jan 23, 202515:57:4154.30p552£299.74
Jan 23, 202515:50:5054.30p196£106.43
Jan 23, 202515:50:5054.30p196£106.43
Jan 23, 202515:50:5054.30p653£354.58
Jan 23, 202515:50:4254.30p1,000£543.00
Jan 23, 202515:44:5053.70p111£59.61
Jan 23, 202515:44:5053.70p85£45.65
Jan 23, 202515:40:0453.90p874£471.09
Jan 23, 202515:40:0453.90p399£215.06
Jan 23, 202515:40:0453.90p923£497.50
Jan 23, 202515:39:2654.70p783£428.30
Jan 23, 202515:39:2654.00p1,606£867.24
Jan 23, 202515:39:2654.00p10,000£5,400.00
Jan 23, 202515:03:3754.00p8£4.32
Jan 23, 202515:00:4854.25p9,834£5,335.01
Jan 23, 202514:09:4654.63p12£6.56
Jan 23, 202514:05:0854.53p1,546£843.03
Jan 23, 202514:05:0254.35p102£55.44
Jan 23, 202514:05:0254.70p923£504.88
Jan 23, 202513:49:4354.70p29£15.86
Jan 23, 202513:49:4354.10p1,138£615.66
Jan 23, 202513:49:4354.10p132£71.41
Jan 23, 202513:41:2654.35p1,000£543.50
Jan 23, 202513:08:4454.20p210£113.82
Jan 23, 202513:08:4454.20p351£190.24
Jan 23, 202513:08:4454.20p3,100£1,680.20
Jan 23, 202513:08:3055.00p117£64.35
Jan 23, 202513:08:3055.00p172£94.60
Jan 23, 202513:08:2854.20p6,792£3,681.26
Jan 23, 202513:02:0954.96p12£6.60
Jan 23, 202513:00:0254.54p15,136£8,255.73
Jan 23, 202512:29:1055.00p30£16.50
Jan 23, 202512:29:1054.20p957£518.69
Jan 23, 202512:04:1354.90p1£0.55
Jan 23, 202511:44:4754.87p25,000£13,716.25
Jan 23, 202511:18:3154.41p26,659£14,505.16
Jan 23, 202511:10:5854.50p2,658£1,448.61
Jan 23, 202511:07:0054.90p7,278£3,995.62
Jan 23, 202510:39:1554.44p375£204.15
Jan 23, 202510:02:0354.30p4£2.17
Jan 23, 202510:01:2055.15p3£1.65
Jan 23, 202509:58:4854.10p1,900£1,027.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.