61.00p-0.90 (-1.45%)04 Jul 2025, 16:35
Vertu Motors PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:15 | 61.00p | 4,636 | £2,827.96 |
Jul 4, 2025 | 16:17:24 | 62.20p | 400 | £248.80 |
Jul 4, 2025 | 16:06:09 | 61.97p | 4,760 | £2,949.95 |
Jul 4, 2025 | 15:55:41 | 61.10p | 1,885 | £1,151.73 |
Jul 4, 2025 | 15:55:41 | 61.10p | 1,545 | £944.00 |
Jul 4, 2025 | 15:55:28 | 61.10p | 2,000 | £1,222.00 |
Jul 4, 2025 | 15:18:36 | 61.41p | 6,981 | £4,286.89 |
Jul 4, 2025 | 15:18:23 | 61.50p | 300 | £184.50 |
Jul 4, 2025 | 15:18:23 | 61.60p | 2 | £1.23 |
Jul 4, 2025 | 15:18:23 | 61.60p | 2 | £1.23 |
Jul 4, 2025 | 15:18:23 | 61.60p | 86 | £52.98 |
Jul 4, 2025 | 15:18:23 | 61.10p | 660 | £403.26 |
Jul 4, 2025 | 15:13:35 | 61.98p | 8 | £4.96 |
Jul 4, 2025 | 14:17:50 | 61.30p | 19 | £11.65 |
Jul 4, 2025 | 14:14:06 | 61.30p | 307 | £188.18 |
Jul 4, 2025 | 14:14:05 | 61.85p | 691 | £427.38 |
Jul 4, 2025 | 13:44:54 | 61.86p | 80 | £49.49 |
Jul 4, 2025 | 13:43:41 | 61.60p | 2,233 | £1,375.53 |
Jul 4, 2025 | 13:26:44 | 62.73p | 3 | £1.88 |
Jul 4, 2025 | 12:50:01 | 62.07p | 14,726 | £9,139.69 |
Jul 4, 2025 | 12:29:00 | 62.58p | 12,000 | £7,509.00 |
Jul 4, 2025 | 12:23:24 | 62.98p | 74 | £46.61 |
Jul 4, 2025 | 12:18:36 | 63.28p | 4,355 | £2,755.67 |
Jul 4, 2025 | 11:35:54 | 63.26p | 25 | £15.81 |
Jul 4, 2025 | 10:52:45 | 63.40p | 1 | £0.63 |
Jul 4, 2025 | 10:28:57 | 63.50p | 8 | £5.08 |
Jul 4, 2025 | 09:15:03 | 63.50p | 4 | £2.54 |
Jul 4, 2025 | 09:03:36 | 62.48p | 5,172 | £3,231.47 |
Jul 4, 2025 | 08:49:48 | 62.79p | 238 | £149.44 |
Jul 4, 2025 | 08:48:42 | 63.30p | 15 | £9.49 |
Jul 4, 2025 | 08:30:30 | 61.70p | 15 | £9.25 |
Jul 4, 2025 | 08:25:13 | 62.60p | 496 | £310.50 |
Jul 4, 2025 | 08:20:26 | 61.70p | 1,181 | £728.68 |
Jul 4, 2025 | 08:05:03 | 63.60p | 15 | £9.54 |
Jul 4, 2025 | 08:00:28 | 62.61p | 39 | £24.42 |
Jul 4, 2025 | 08:00:02 | 61.00p | 5 | £3.05 |
Jul 4, 2025 | 08:00:02 | 61.00p | 17 | £10.37 |
Jul 3, 2025 | 16:35:27 | 61.90p | 9,564 | £5,920.12 |
Jul 3, 2025 | 16:24:47 | 63.00p | 31 | £19.53 |
Jul 3, 2025 | 16:24:47 | 63.00p | 247 | £155.61 |
Jul 3, 2025 | 16:24:47 | 63.00p | 101 | £63.63 |
Jul 3, 2025 | 16:19:05 | 62.10p | 202 | £125.44 |
Jul 3, 2025 | 16:19:05 | 62.10p | 649 | £403.03 |
Jul 3, 2025 | 16:17:00 | 62.69p | 10,000 | £6,268.50 |
Jul 3, 2025 | 16:06:29 | 63.00p | 34 | £21.42 |
Jul 3, 2025 | 15:59:51 | 62.70p | 335 | £210.05 |
Jul 3, 2025 | 15:58:33 | 61.97p | 7,258 | £4,497.46 |
Jul 3, 2025 | 15:48:35 | 62.20p | 59 | £36.70 |
Jul 3, 2025 | 15:48:35 | 62.20p | 624 | £388.13 |
Jul 3, 2025 | 15:48:35 | 62.20p | 362 | £225.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.