1. Share Prices

  2. Vertu Motors PLC (VTU)

61.00p-0.90 (-1.45%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:1561.00p4,636£2,827.96
Jul 4, 202516:17:2462.20p400£248.80
Jul 4, 202516:06:0961.97p4,760£2,949.95
Jul 4, 202515:55:4161.10p1,885£1,151.73
Jul 4, 202515:55:4161.10p1,545£944.00
Jul 4, 202515:55:2861.10p2,000£1,222.00
Jul 4, 202515:18:3661.41p6,981£4,286.89
Jul 4, 202515:18:2361.50p300£184.50
Jul 4, 202515:18:2361.60p2£1.23
Jul 4, 202515:18:2361.60p2£1.23
Jul 4, 202515:18:2361.60p86£52.98
Jul 4, 202515:18:2361.10p660£403.26
Jul 4, 202515:13:3561.98p8£4.96
Jul 4, 202514:17:5061.30p19£11.65
Jul 4, 202514:14:0661.30p307£188.18
Jul 4, 202514:14:0561.85p691£427.38
Jul 4, 202513:44:5461.86p80£49.49
Jul 4, 202513:43:4161.60p2,233£1,375.53
Jul 4, 202513:26:4462.73p3£1.88
Jul 4, 202512:50:0162.07p14,726£9,139.69
Jul 4, 202512:29:0062.58p12,000£7,509.00
Jul 4, 202512:23:2462.98p74£46.61
Jul 4, 202512:18:3663.28p4,355£2,755.67
Jul 4, 202511:35:5463.26p25£15.81
Jul 4, 202510:52:4563.40p1£0.63
Jul 4, 202510:28:5763.50p8£5.08
Jul 4, 202509:15:0363.50p4£2.54
Jul 4, 202509:03:3662.48p5,172£3,231.47
Jul 4, 202508:49:4862.79p238£149.44
Jul 4, 202508:48:4263.30p15£9.49
Jul 4, 202508:30:3061.70p15£9.25
Jul 4, 202508:25:1362.60p496£310.50
Jul 4, 202508:20:2661.70p1,181£728.68
Jul 4, 202508:05:0363.60p15£9.54
Jul 4, 202508:00:2862.61p39£24.42
Jul 4, 202508:00:0261.00p5£3.05
Jul 4, 202508:00:0261.00p17£10.37
Jul 3, 202516:35:2761.90p9,564£5,920.12
Jul 3, 202516:24:4763.00p31£19.53
Jul 3, 202516:24:4763.00p247£155.61
Jul 3, 202516:24:4763.00p101£63.63
Jul 3, 202516:19:0562.10p202£125.44
Jul 3, 202516:19:0562.10p649£403.03
Jul 3, 202516:17:0062.69p10,000£6,268.50
Jul 3, 202516:06:2963.00p34£21.42
Jul 3, 202515:59:5162.70p335£210.05
Jul 3, 202515:58:3361.97p7,258£4,497.46
Jul 3, 202515:48:3562.20p59£36.70
Jul 3, 202515:48:3562.20p624£388.13
Jul 3, 202515:48:3562.20p362£225.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.