1. Share Prices

  2. Vertu Motors PLC (VTU)

50.80p-0.40 (-0.78%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:2050.80p33,887£17,214.60
Apr 2, 202516:25:4551.09p84£42.92
Apr 2, 202516:20:3751.20p11,516£5,896.19
Apr 2, 202516:20:3751.20p11,516£5,896.19
Apr 2, 202516:20:3651.20p11,516£5,896.19
Apr 2, 202516:20:3450.90p1,245£633.71
Apr 2, 202516:20:1350.80p946£480.57
Apr 2, 202516:20:1351.20p7,424£3,801.09
Apr 2, 202515:59:4050.80p95£48.26
Apr 2, 202515:54:4550.80p82£41.66
Apr 2, 202515:54:0450.80p57£28.96
Apr 2, 202515:54:0450.80p33£16.76
Apr 2, 202515:29:1950.80p90£45.72
Apr 2, 202515:23:1150.80p91£46.23
Apr 2, 202515:23:0850.80p20,000£10,160.00
Apr 2, 202515:22:0650.80p11,915£6,052.82
Apr 2, 202515:18:1351.16p3,725£1,905.68
Apr 2, 202514:31:0051.10p657£335.73
Apr 2, 202514:29:1251.13p1,539£786.81
Apr 2, 202513:54:2451.10p5,000£2,555.00
Apr 2, 202513:28:5851.10p3£1.53
Apr 2, 202513:27:3051.10p90£45.99
Apr 2, 202513:15:4951.09p1,000£510.90
Apr 2, 202513:15:3551.60p4£2.06
Apr 2, 202511:36:5750.80p135£68.58
Apr 2, 202511:36:5750.90p2,600£1,323.40
Apr 2, 202511:11:4351.42p291£149.63
Apr 2, 202511:10:2650.90p92£46.83
Apr 2, 202510:52:3551.22p15,172£7,771.10
Apr 2, 202510:52:1651.06p15,172£7,746.82
Apr 2, 202510:31:4651.05p13,880£7,086.30
Apr 2, 202510:29:5351.08p9,804£5,007.79
Apr 2, 202509:39:2251.50p10,000£5,150.00
Apr 2, 202509:39:0451.01p94£47.95
Apr 2, 202509:18:1251.50p38£19.57
Apr 2, 202509:18:1250.80p2,150£1,092.20
Apr 2, 202509:06:2451.30p4,000£2,052.00
Apr 2, 202508:55:5850.88p4,905£2,495.78
Apr 2, 202508:35:5750.83p1,000£508.32
Apr 2, 202508:35:0849.59p123£61.00
Apr 2, 202508:07:5750.83p4,910£2,495.61
Apr 2, 202508:05:1451.00p3,475£1,772.25
Apr 2, 202508:05:1451.00p2,025£1,032.75
Apr 2, 202508:04:3749.15p2,273£1,117.18
Apr 2, 202508:04:3749.15p5,500£2,703.25
Apr 2, 202508:02:4750.99p4,894£2,495.62
Apr 2, 202508:02:1949.15p564£277.21
Apr 2, 202508:02:1950.10p19£9.52
Apr 2, 202508:01:0050.43p4,349£2,193.20
Apr 2, 202508:00:0850.63p594£300.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.