1. Share Prices

  2. Verici Dx PLC (VRCI)

3.88p+0.00 (+0.00%)31 Dec 2024, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 20243.25p4.09p3.25p3.88p779,367
Dec 27, 20242.38p3.37p2.35p3.25p2,003,509
Dec 24, 20242.38p2.48p2.48p2.38p215,225
Dec 23, 20242.63p2.75p2.50p2.38p115,226
Dec 20, 20242.63p2.75p2.50p2.63p65,990
Dec 19, 20242.63p2.75p2.50p2.63p84,409
Dec 18, 20242.63p2.75p2.75p2.63p1,281
Dec 17, 20242.63p2.55p2.50p2.63p418,058
Dec 16, 20242.63p2.50p2.50p2.63p3,561
Dec 13, 20242.63p2.58p2.51p2.63p39,082
Dec 12, 20242.63p2.60p2.50p2.63p18,005
Dec 11, 20242.63p2.75p2.50p2.63p149,348
Dec 10, 20242.63p2.65p2.50p2.63p233,900
Dec 9, 20242.63p2.74p2.27p2.63p1,767,761
Dec 6, 20242.63p2.65p2.58p2.63p250,698
Dec 5, 20242.63p2.69p2.50p2.63p145,282
Dec 4, 20242.63p2.72p2.69p2.63p135,120
Dec 3, 20242.75p2.98p2.65p2.63p264,719
Dec 2, 20243.13p3.25p2.50p2.75p992,769
Nov 29, 20243.13p3.25p3.00p3.13p63,613
Nov 28, 20243.25p3.10p3.00p3.13p89,220
Nov 27, 20243.38p3.50p3.00p3.25p198,071
Nov 26, 20243.38p3.50p3.05p3.38p323,918
Nov 25, 20243.38p3.33p3.26p3.38p367,510
Nov 22, 20243.38p3.48p3.31p3.38p52,926
Nov 21, 20243.38p3.38p3.25p3.38p62,929
Nov 20, 20243.38p3.50p3.29p3.38p118,555
Nov 19, 20243.38p3.50p3.25p3.38p685,165
Nov 18, 20243.00p3.75p3.00p3.38p2,290,549
Nov 15, 20242.88p3.25p2.81p3.00p1,662,845
Nov 14, 20243.00p3.00p2.77p2.88p118,340
Nov 13, 20243.38p3.40p2.82p3.00p419,935
Nov 12, 20243.38p3.26p3.26p3.38p12
Nov 11, 20243.38p3.50p3.25p3.38p58,688
Nov 8, 20243.38p3.44p3.25p3.38p65,919
Nov 7, 20243.38p3.31p3.26p3.38p33,967
Nov 6, 20243.50p3.75p3.25p3.38p191,578
Nov 5, 20243.50p3.75p3.27p3.50p260,538
Nov 4, 20243.50p3.50p3.27p3.50p5,342
Nov 1, 20243.50p3.55p3.27p3.50p21,005
Oct 31, 20243.50p3.59p3.44p3.50p135,127
Oct 30, 20243.50p3.45p3.25p3.50p184,213
Oct 29, 20243.50p3.65p3.25p3.50p729,127
Oct 28, 20243.50p3.75p3.25p3.50p162,994
Oct 25, 20243.50p3.62p3.37p3.50p134,081
Oct 24, 20243.50p3.50p3.50p3.50p145,102
Oct 23, 20243.63p4.00p3.06p3.50p1,356,740
Oct 22, 20244.25p4.20p3.52p3.63p798,269
Oct 21, 20244.25p4.24p4.00p4.25p210,052
Oct 18, 20244.25p4.32p4.00p4.25p200,828
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.