Shares Magazine
23.50p+0.00 (+0.00%)25 Apr 2025, 11:25
Velocity Composites PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2025 | 23.50p | 24.40p | 23.00p | 24.40p | 107,035 |
| Apr 11, 2025 | 22.70p | 24.00p | 23.00p | 23.50p | 8,513 |
| Apr 10, 2025 | 22.50p | 23.00p | 22.05p | 22.70p | 40,397 |
| Apr 9, 2025 | 22.50p | 22.90p | 22.05p | 22.50p | 21,563 |
| Apr 8, 2025 | 22.50p | 23.00p | 22.00p | 22.70p | 103,621 |
| Apr 7, 2025 | 22.50p | 22.30p | 22.00p | 22.50p | 52,179 |
| Apr 4, 2025 | 22.50p | 23.00p | 21.00p | 22.50p | 36,177 |
| Apr 3, 2025 | 23.70p | 24.00p | 22.01p | 22.50p | 78,223 |
| Apr 2, 2025 | 24.20p | 24.40p | 23.80p | 24.20p | 25,659 |
| Apr 1, 2025 | 24.20p | 24.40p | 24.00p | 24.20p | 5,167 |
| Mar 31, 2025 | 24.20p | 24.00p | 24.00p | 24.20p | 4,167 |
| Mar 28, 2025 | 24.20p | 24.40p | 24.00p | 24.20p | 39,108 |
| Mar 27, 2025 | 25.50p | 26.00p | 24.00p | 24.20p | 30,242 |
| Mar 26, 2025 | 25.50p | 25.50p | 25.00p | 25.50p | 29,109 |
| Mar 25, 2025 | 25.50p | 26.00p | 25.00p | 25.50p | 15,140 |
| Mar 24, 2025 | 25.50p | 26.00p | 25.05p | 25.50p | 39,159 |
| Mar 21, 2025 | 25.50p | 26.00p | 25.06p | 25.50p | 20,968 |
| Mar 20, 2025 | 25.50p | 25.95p | 25.00p | 25.50p | 13,829 |
| Mar 19, 2025 | 25.50p | 25.48p | 25.00p | 25.50p | 3,569 |
| Mar 18, 2025 | 25.50p | 25.90p | 25.48p | 25.50p | 11,666 |
| Mar 17, 2025 | 25.50p | 25.00p | 25.00p | 25.50p | 5,000 |
| Mar 14, 2025 | 25.50p | 26.00p | 25.00p | 25.50p | 151,123 |
| Mar 13, 2025 | 25.50p | 26.00p | 25.21p | 25.50p | 10,653 |
| Mar 12, 2025 | 25.50p | 26.00p | 25.05p | 25.50p | 34,918 |
| Mar 11, 2025 | 27.00p | 27.00p | 25.16p | 25.50p | 142,210 |
| Mar 10, 2025 | 25.50p | 27.90p | 25.57p | 27.00p | 92,077 |
| Mar 7, 2025 | 25.50p | 26.00p | 25.00p | 25.50p | 847 |
| Mar 6, 2025 | 25.50p | 26.00p | 25.50p | 25.50p | 27,848 |
| Mar 5, 2025 | 25.50p | 26.00p | 25.34p | 25.50p | 29,156 |
| Mar 4, 2025 | 25.50p | 26.00p | 25.00p | 25.50p | 49,488 |
| Mar 3, 2025 | 26.50p | 27.00p | 25.00p | 25.50p | 123,191 |
| Feb 28, 2025 | 27.50p | 28.00p | 26.00p | 26.50p | 211,129 |
| Feb 27, 2025 | 27.50p | 27.45p | 27.00p | 27.50p | 16,400 |
| Feb 26, 2025 | 28.00p | 28.00p | 27.00p | 27.50p | 38,544 |
| Feb 25, 2025 | 28.00p | 27.88p | 27.75p | 28.00p | 22,675 |
| Feb 24, 2025 | 28.00p | 27.88p | 27.10p | 28.00p | 21,777 |
| Feb 21, 2025 | 28.50p | 28.40p | 27.00p | 28.00p | 35,472 |
| Feb 20, 2025 | 28.50p | 28.70p | 28.15p | 28.50p | 4,163 |
| Feb 19, 2025 | 28.50p | 29.00p | 28.00p | 28.50p | 164,122 |
| Feb 18, 2025 | 29.50p | 30.00p | 28.11p | 28.50p | 92,218 |
| Feb 17, 2025 | 29.50p | 29.50p | 29.00p | 29.50p | 82,330 |
| Feb 14, 2025 | 29.50p | 29.49p | 29.11p | 29.50p | 3,600 |
| Feb 12, 2025 | 29.50p | 30.00p | 29.00p | 29.50p | 27,067 |
| Feb 11, 2025 | 29.50p | 29.00p | 29.00p | 29.50p | 113 |
| Feb 10, 2025 | 29.50p | 29.51p | 29.00p | 29.50p | 106,588 |
| Feb 7, 2025 | 29.50p | 29.95p | 29.95p | 29.50p | 5,000 |
| Feb 6, 2025 | 29.50p | 30.00p | 29.00p | 29.50p | 61,678 |
| Feb 5, 2025 | 31.00p | 32.00p | 29.22p | 29.50p | 18,899 |
| Feb 4, 2025 | 31.00p | 31.70p | 29.25p | 31.00p | 168,519 |
| Feb 3, 2025 | 31.50p | 32.60p | 30.00p | 31.00p | 253,410 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.00 | 5.63 |
| Deliveroo PLC | 146.60 | 4.71 |
| Dowlais Group PLC | 56.05 | 4.57 |
| Melrose Industries PLC | 429.40 | 3.77 |
| Hays PLC | 71.65 | 3.54 |
| Patria Private Equity Trust PLC | 569.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 34.82 | -40.93 |
| Asos PLC | 293.50 | -7.27 |
| Watches Of Switzerland Group PLC | 358.80 | -3.60 |
| Raspberry Pi Holdings PLC | 421.20 | -3.26 |
| Future PLC | 698.00 | -2.79 |
| Lancashire Holdings Limited | 567.00 | -2.74 |
Risers/fallers data from previous trading day.