1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

595.00p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025593.00p600.00p593.00p595.00p255,621
Jan 16, 2025599.00p605.00p593.00p595.00p207,045
Jan 15, 2025593.00p599.00p590.00p599.00p65,926
Jan 14, 2025590.00p597.00p590.00p597.00p206,677
Jan 13, 2025588.00p595.00p586.00p595.00p94,151
Jan 10, 2025585.00p589.47p581.00p586.00p196,423
Jan 9, 2025589.00p592.00p587.63p588.00p201,831
Jan 8, 2025592.00p597.93p589.00p590.00p231,976
Jan 7, 2025600.00p609.00p590.00p590.00p136,119
Jan 6, 2025612.00p613.04p600.95p601.00p108,955
Jan 3, 2025613.00p616.00p611.95p612.00p92,053
Jan 2, 2025614.00p617.00p612.00p617.00p60,220
Dec 31, 2024602.00p612.81p602.00p612.00p72,986
Dec 30, 2024595.00p605.00p595.00p604.00p183,632
Dec 27, 2024596.00p600.00p589.40p595.00p41,990
Dec 24, 2024590.00p594.00p590.00p592.00p52,207
Dec 23, 2024585.00p594.00p585.00p593.00p71,442
Dec 20, 2024579.00p588.00p579.00p585.00p423,860
Dec 19, 2024577.00p585.00p577.00p581.00p373,362
Dec 18, 2024580.00p590.00p580.00p583.00p66,708
Dec 17, 2024585.00p592.00p580.00p581.00p100,104
Dec 16, 2024589.00p595.00p586.40p587.00p121,332
Dec 13, 2024587.00p594.00p587.00p588.00p50,043
Dec 12, 2024585.00p592.00p585.00p585.00p128,222
Dec 11, 2024585.00p593.00p585.00p587.00p113,112
Dec 10, 2024590.00p592.00p586.40p590.00p46,713
Dec 9, 2024583.00p592.00p583.00p590.00p69,466
Dec 6, 2024586.00p591.05p586.00p591.00p61,805
Dec 5, 2024579.00p590.00p579.00p584.00p153,223
Dec 4, 2024575.00p579.00p568.81p578.00p194,732
Dec 3, 2024578.00p581.55p574.00p580.00p73,581
Dec 2, 2024576.00p580.00p574.00p576.00p139,634
Nov 29, 2024574.00p580.00p572.00p575.00p127,722
Nov 28, 2024576.00p580.00p575.92p577.00p88,370
Nov 27, 2024574.00p578.00p574.00p574.00p143,875
Nov 26, 2024570.00p577.00p570.00p576.00p60,699
Nov 25, 2024567.00p576.00p567.00p576.00p61,440
Nov 22, 2024563.00p571.00p561.54p570.00p122,246
Nov 21, 2024553.00p565.00p553.00p564.00p42,336
Nov 20, 2024552.00p555.73p552.00p553.00p78,661
Nov 19, 2024551.00p559.00p551.00p555.00p129,340
Nov 18, 2024560.00p561.00p552.00p556.00p221,334
Nov 15, 2024568.00p572.00p561.54p562.00p62,512
Nov 14, 2024570.00p577.00p570.00p572.00p97,171
Nov 13, 2024583.00p583.00p570.00p573.00p158,213
Nov 12, 2024577.00p578.80p573.04p575.00p93,421
Nov 11, 2024579.00p579.00p568.00p577.00p84,936
Nov 8, 2024579.00p579.00p572.66p573.00p150,750
Nov 7, 2024576.00p579.00p572.00p576.00p202,644
Nov 6, 2024576.00p585.00p576.00p578.00p90,715
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.