Van Elle Holdings PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 23, 2025	34.00p	35.00p	33.00p	34.00p	89,982
Apr 22, 2025	34.00p	35.00p	33.00p	34.00p	36,701
Apr 17, 2025	34.00p	34.90p	33.80p	34.00p	95,711
Apr 16, 2025	34.00p	35.00p	33.55p	34.00p	79,175
Apr 15, 2025	34.00p	35.00p	33.00p	34.00p	244,105
Apr 14, 2025	34.00p	34.85p	33.00p	34.00p	6,708
Apr 11, 2025	34.00p	35.00p	33.10p	33.20p	41,630
Apr 10, 2025	33.50p	35.00p	33.65p	34.00p	132,439
Apr 9, 2025	33.00p	34.00p	33.05p	33.50p	192,232
Apr 8, 2025	33.00p	34.00p	32.00p	34.00p	150,355
Apr 7, 2025	32.50p	33.00p	32.00p	32.50p	299,145
Apr 4, 2025	33.50p	34.00p	32.00p	33.00p	633,332
Apr 3, 2025	33.50p	33.58p	33.00p	33.50p	174,861
Apr 2, 2025	33.50p	34.30p	33.00p	33.00p	1,159,476
Apr 1, 2025	34.00p	35.00p	33.00p	33.50p	529,521
Mar 31, 2025	34.00p	35.00p	33.00p	34.00p	265,847
Mar 28, 2025	34.00p	34.30p	33.50p	34.00p	60,977
Mar 27, 2025	34.00p	35.00p	33.25p	34.00p	121,945
Mar 26, 2025	32.50p	34.00p	32.00p	34.00p	159,279
Mar 25, 2025	32.50p	33.00p	32.00p	32.50p	245,321
Mar 24, 2025	33.50p	34.00p	32.00p	32.00p	471,947
Mar 21, 2025	33.50p	34.00p	33.00p	33.50p	54,604
Mar 20, 2025	33.50p	33.50p	33.02p	33.50p	52,062
Mar 19, 2025	33.50p	34.00p	33.00p	33.50p	71,231
Mar 18, 2025	33.00p	35.00p	32.00p	33.50p	133,824
Mar 17, 2025	34.50p	35.00p	32.00p	34.00p	319,976
Mar 14, 2025	34.00p	36.00p	33.00p	34.50p	269,959
Mar 13, 2025	32.50p	35.00p	30.00p	34.00p	1,341,011
Mar 12, 2025	38.00p	39.00p	37.00p	38.50p	27,759
Mar 11, 2025	37.50p	38.66p	37.50p	38.00p	231,483
Mar 10, 2025	38.00p	39.00p	37.00p	37.50p	241,971
Mar 7, 2025	39.00p	39.00p	37.50p	38.00p	301,646
Mar 6, 2025	39.00p	39.25p	38.60p	39.00p	11,590
Mar 5, 2025	39.00p	40.00p	38.00p	39.00p	367,780
Mar 4, 2025	39.00p	40.00p	38.00p	39.20p	268,002
Mar 3, 2025	39.00p	40.00p	38.00p	39.00p	116,309
Feb 28, 2025	39.00p	40.00p	38.00p	39.00p	94,555
Feb 27, 2025	39.00p	39.96p	38.80p	39.00p	40,363
Feb 26, 2025	39.00p	40.00p	38.00p	39.00p	101,078
Feb 25, 2025	39.00p	40.00p	38.00p	39.00p	99,981
Feb 24, 2025	38.00p	40.00p	38.00p	39.00p	80,283
Feb 21, 2025	38.00p	39.00p	37.00p	38.00p	39,185
Feb 20, 2025	38.00p	39.00p	37.00p	38.00p	3,505
Feb 19, 2025	38.00p	39.00p	37.75p	38.00p	74,915
Feb 18, 2025	38.00p	39.00p	37.00p	38.00p	266,737
Feb 17, 2025	38.00p	38.44p	36.20p	38.00p	191,924
Feb 14, 2025	38.00p	39.00p	37.63p	38.00p	144,751
Feb 13, 2025	38.00p	38.20p	37.73p	38.00p	209,774
Feb 12, 2025	38.00p	39.00p	37.00p	39.00p	66,137
Feb 11, 2025	39.50p	40.00p	37.45p	38.00p	337,074

1 2 3 4 5 6

Next >

Showing 1 to 50 of 254

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	70.40	8.64
M&G PLC	236.70	5.48
Aston Martin Lagonda Global Holdings PLC	84.20	4.79
Gsk PLC	1,507.00	3.50
Alpha Group International PLC	3,160.00	3.44
Dr. Martens PLC	59.60	3.20

Fallers

Company	Price	% Chg
Raspberry Pi Holdings PLC	523.50	-5.16
Harworth Group PLC	167.00	-4.84
Syncona Limited	80.00	-4.76
Molten Ventures PLC	299.40	-2.98
Rhi Magnesita N.V.	2,785.00	-2.96
Ferrexpo PLC	54.00	-2.88

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Van Elle Holdings PLC (VANL)

Van Elle Holdings PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email