Bid Price | 2.70p | High Price | 3.00p |
---|
Ask Price | 2.90p | Low Price | 2.72p |
---|
Open Price | 2.65p | Spread | 6.90% |
---|
Prev Close | 2.65p | Volume | 1,222,751 |
---|
Valirx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 12, 2024 | 2.65 | 3.00 | 2.72 | 2.80 | 1,222,751 |
Jul 11, 2024 | 2.50 | 2.78 | 2.40 | 2.65 | 649,797 |
Jul 10, 2024 | 2.75 | 2.80 | 2.52 | 2.50 | 470,690 |
Jul 9, 2024 | 2.95 | 2.90 | 2.65 | 2.75 | 2,068,009 |
Jul 8, 2024 | 2.95 | 2.93 | 2.90 | 2.95 | 136,075 |
More Valirx PLC Historic Prices >Valirx PLC Information
Name | Valirx PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BLH13C52 | Epic | VAL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 132.35 m | Prev Close | 2.65p |
---|
PE Ratio | | Market Cap | £3.71 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.267373 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.639024 | Quick Ratio | 1.275234 |
---|
Valirx PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/01/24 | PLAC | Gerald Desler | ED | 66,666 @ £0.06 | £4,000.00 |
04/01/24 | PLAC | Suzanne Dilly | CEO | 66,666 @ £0.06 | £4,000.00 |
04/01/24 | PLAC | Kevin Cox | RES | 150,000 @ £0.06 | £9,000.00 |
04/01/24 | PLAC | Martin Lampshire | NED | 150,000 @ £0.06 | £9,000.00 |
04/01/24 | PLAC | Stella Panu | RES | 333,333 @ £0.06 | £20,000.00 |
More Valirx PLC Director Deals >Valirx PLC News