1. Share Prices

  2. Uil Finance Limited (UTLH)

130.00p-1.00 (-0.76%)29 Nov 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Trades

DateTimePriceQuantityValue
Nov 29, 202411:16:48131.20p10,108£13,261.70
Nov 29, 202412:50:44130.95p1,433£1,876.51
Nov 29, 202410:29:04131.00p2,000£2,620.00
Nov 28, 202413:53:33132.00p3,500£4,620.00
Nov 28, 202409:40:20130.50p4,000£5,220.00
Nov 26, 202411:38:28130.00p12,692£16,499.60
Nov 22, 202416:26:21129.00p1,000£1,290.00
Nov 20, 202413:04:15129.00p6,278£8,098.62
Nov 19, 202410:35:10128.75p2,000£2,575.00
Nov 15, 202413:48:21128.25p1,081£1,386.38
Nov 11, 202410:21:26128.12p6,500£8,327.80
Nov 11, 202408:32:40129.00p3,872£4,994.88
Nov 8, 202411:06:40129.00p7,750£9,997.50
Nov 6, 202409:38:03129.00p10,000£12,900.00
Nov 5, 202415:59:04128.00p13,275£16,992.00
Nov 5, 202415:59:04128.00p2,273£2,909.44
Nov 5, 202412:32:08129.00p8,300£10,707.00
Nov 5, 202409:07:18130.00p11,538£14,999.40
Nov 4, 202414:02:20128.00p10,000£12,800.00
Nov 4, 202410:04:13129.00p9,302£11,999.58
Nov 4, 202408:22:13125.40p10,799£13,541.95
Nov 1, 202416:03:42129.00p7,633£9,846.57
Nov 1, 202413:14:06128.99p3,000£3,869.64
Nov 1, 202412:52:11128.99p2,907£3,749.86
Oct 31, 202414:29:16123.00p10,000£12,300.00
Oct 31, 202412:19:07127.28p1,950£2,481.96
Oct 31, 202411:20:54128.00p5,000£6,400.00
Oct 30, 202415:47:05125.00p10,486£13,107.50
Oct 30, 202409:39:17125.00p4,345£5,431.25
Oct 29, 202408:39:38122.20p16,366£19,999.25
Oct 29, 202408:39:22122.00p16,394£20,000.68
Oct 28, 202411:27:16122.60p12,500£15,325.00
Oct 28, 202410:51:34124.96p12,000£14,995.20
Oct 25, 202415:16:29122.24p14,500£17,724.80
Oct 25, 202416:27:38124.97p2,237£2,795.58
Oct 25, 202414:25:49122.24p16,884£20,639.00
Oct 23, 202416:12:19124.64p14,000£17,449.60
Oct 23, 202415:33:14124.64p5,712£7,119.44
Oct 23, 202414:57:31122.75p10,000£12,275.00
Oct 21, 202416:07:52122.60p14,200£17,409.20
Oct 18, 202408:20:54124.69p801£998.78
Oct 17, 202412:10:35124.69p1,603£1,998.80
Oct 14, 202408:29:02124.64p800£997.12
Oct 11, 202409:56:34124.59p3,000£3,737.66
Oct 10, 202414:06:00123.55p15,000£18,532.50
Oct 10, 202415:39:49124.58p1,284£1,599.61
Oct 10, 202411:13:04124.49p401£499.19
Oct 9, 202412:32:38124.49p5,000£6,224.29
Oct 9, 202410:19:55124.00p14,600£18,104.00
Oct 9, 202410:18:28124.15p12,600£15,642.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.