1. Share Prices

  2. Uil Finance Limited (UTLH)

120.50p+1.50 (+1.26%)25 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Trades

DateTimePriceQuantityValue
Jul 25, 202416:35:03121.00p3,302£3,995.42
Jul 24, 202416:27:29118.16p1,036£1,224.14
Jul 24, 202415:54:07116.38p7,729£8,995.01
Jul 24, 202415:53:48116.00p7,759£9,000.44
Jul 23, 202413:03:31121.82p1,000£1,218.20
Jul 22, 202409:10:42119.75p8,347£9,995.53
Jul 18, 202411:30:25119.50p5,845£6,984.78
Jul 18, 202409:17:59119.75p5,845£6,999.39
Jul 17, 202413:52:40119.50p10,140£12,117.30
Jul 17, 202413:27:09119.75p1,797£2,151.91
Jul 17, 202413:24:11119.75p4,172£4,995.97
Jul 17, 202413:23:53119.75p2,084£2,495.59
Jul 17, 202413:23:17119.75p2,087£2,499.18
Jul 17, 202411:35:01119.36p6,250£7,460.00
Jul 16, 202415:38:32119.36p9,000£10,742.40
Jul 16, 202410:04:07119.75p8,000£9,580.00
Jul 16, 202410:02:04119.75p2,000£2,395.00
Jul 16, 202410:00:59119.75p2,000£2,395.00
Jul 16, 202409:59:47119.75p2,000£2,395.00
Jul 15, 202416:20:25119.75p6,500£7,783.75
Jul 15, 202413:33:41119.92p3,400£4,077.28
Jul 15, 202411:24:45119.92p8,000£9,593.60
Jul 12, 202416:26:00119.85p15,000£17,977.50
Jul 12, 202416:18:25119.85p8,343£9,999.09
Jul 12, 202416:14:53119.85p3,337£3,999.39
Jul 12, 202416:13:50119.85p4,171£4,998.94
Jul 11, 202414:28:17123.00p4,065£4,999.95
Jul 8, 202416:08:30119.40p2,080£2,483.52
Jul 8, 202416:07:26119.40p2,080£2,483.52
Jul 8, 202412:45:01119.40p2,750£3,283.50
Jul 4, 202411:44:02123.00p2,000£2,460.00
Jul 3, 202412:43:00119.00p19,000£22,610.00
Jul 2, 202414:55:30123.00p9,197£11,312.31
Jul 1, 202410:53:18117.70p1,681£1,978.54
Jun 25, 202408:46:40119.00p11,281£13,424.39
Jun 25, 202410:21:36123.00p5,000£6,150.00
Jun 21, 202416:09:03116.53p11,100£12,934.83
Jun 20, 202410:03:25122.00p1,000£1,220.00
Jun 20, 202409:53:21122.00p2,000£2,440.00
Jun 20, 202409:43:30122.00p1,000£1,220.00
Jun 17, 202413:44:17117.50p3,333£3,916.28
Jun 14, 202410:32:16117.50p14,598£17,152.65
Jun 12, 202413:05:20120.20p1,660£1,995.32
Jun 12, 202409:04:53121.00p5,000£6,050.00
Jun 11, 202409:11:14120.00p5,000£6,000.00
Jun 11, 202409:00:13115.00p1,100£1,265.00
Jun 5, 202410:45:47120.00p2,000£2,400.00
Jun 5, 202408:05:36116.30p11,100£12,909.30
Jun 4, 202409:10:14116.22p5,100£5,927.22
Jun 3, 202410:03:41120.00p5,000£6,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.