1. Share Prices

  2. Uil Finance Limited (UTLH)

130.50p+0.00 (+0.00%)02 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Trades

DateTimePriceQuantityValue
Jan 2, 202508:00:30132.50p2,075£2,749.38
Dec 27, 202409:11:22132.50p4,217£5,587.53
Dec 20, 202414:55:33132.50p5,700£7,552.50
Dec 18, 202416:13:11128.00p10,000£12,800.00
Dec 18, 202414:29:42128.70p1,434£1,845.56
Dec 18, 202408:03:50132.50p7,160£9,487.00
Dec 17, 202411:18:37128.73p5,000£6,436.50
Dec 17, 202409:31:15128.73p6,350£8,174.36
Dec 16, 202410:53:20128.73p10,000£12,873.00
Dec 16, 202408:00:15132.50p9,030£11,964.75
Dec 13, 202416:10:15128.73p5,000£6,436.50
Dec 11, 202415:30:10132.50p4,000£5,300.00
Dec 11, 202413:59:39128.70p10,000£12,870.00
Dec 11, 202413:52:43129.50p6,500£8,417.50
Dec 6, 202414:26:38132.81p10,000£13,280.50
Dec 6, 202412:27:07132.81p5,000£6,640.25
Dec 6, 202409:42:45132.81p7,000£9,296.35
Dec 5, 202411:01:46132.67p1,000£1,326.70
Dec 5, 202410:50:43132.65p1,000£1,326.50
Dec 5, 202409:20:43132.50p4,000£5,300.00
Dec 4, 202412:05:43133.00p9,000£11,970.00
Dec 3, 202412:26:33132.20p4,000£5,288.00
Dec 3, 202409:12:31132.00p4,162£5,493.84
Dec 2, 202410:50:44132.00p1,136£1,499.52
Nov 29, 202411:16:48131.20p10,108£13,261.70
Nov 29, 202412:50:44130.95p1,433£1,876.51
Nov 29, 202410:29:04131.00p2,000£2,620.00
Nov 28, 202413:53:33132.00p3,500£4,620.00
Nov 28, 202409:40:20130.50p4,000£5,220.00
Nov 26, 202411:38:28130.00p12,692£16,499.60
Nov 22, 202416:26:21129.00p1,000£1,290.00
Nov 20, 202413:04:15129.00p6,278£8,098.62
Nov 19, 202410:35:10128.75p2,000£2,575.00
Nov 15, 202413:48:21128.25p1,081£1,386.38
Nov 11, 202410:21:26128.12p6,500£8,327.80
Nov 11, 202408:32:40129.00p3,872£4,994.88
Nov 8, 202411:06:40129.00p7,750£9,997.50
Nov 6, 202409:38:03129.00p10,000£12,900.00
Nov 5, 202415:59:04128.00p13,275£16,992.00
Nov 5, 202415:59:04128.00p2,273£2,909.44
Nov 5, 202412:32:08129.00p8,300£10,707.00
Nov 5, 202409:07:18130.00p11,538£14,999.40
Nov 4, 202414:02:20128.00p10,000£12,800.00
Nov 4, 202410:04:13129.00p9,302£11,999.58
Nov 4, 202408:22:13125.40p10,799£13,541.95
Nov 1, 202416:03:42129.00p7,633£9,846.57
Nov 1, 202413:14:06128.99p3,000£3,869.64
Nov 1, 202412:52:11128.99p2,907£3,749.86
Oct 31, 202414:29:16123.00p10,000£12,300.00
Oct 31, 202412:19:07127.28p1,950£2,481.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44