Shares Magazine
133.50p-1.00 (-0.74%)30 Apr 2025, 13:45
Uil Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 12:45:25 | 134.17p | 15,000 | £20,125.50 |
| Apr 29, 2025 | 11:04:08 | 136.00p | 2,205 | £2,998.80 |
| Apr 25, 2025 | 08:34:34 | 136.00p | 3,000 | £4,080.00 |
| Apr 24, 2025 | 08:24:35 | 133.60p | 18,716 | £25,004.58 |
| Apr 23, 2025 | 12:58:08 | 136.00p | 20,218 | £27,496.48 |
| Apr 22, 2025 | 08:47:17 | 134.00p | 14,180 | £19,001.20 |
| Apr 22, 2025 | 09:23:53 | 134.00p | 2,000 | £2,680.00 |
| Apr 17, 2025 | 15:06:43 | 136.00p | 2,932 | £3,987.52 |
| Apr 14, 2025 | 09:59:17 | 136.00p | 2,941 | £3,999.76 |
| Apr 11, 2025 | 11:36:14 | 136.50p | 23,750 | £32,418.75 |
| Apr 8, 2025 | 14:45:34 | 130.30p | 9,750 | £12,704.25 |
| Apr 8, 2025 | 14:45:02 | 130.00p | 9,750 | £12,675.00 |
| Apr 8, 2025 | 14:14:45 | 131.25p | 1 | £1.31 |
| Apr 7, 2025 | 16:09:32 | 131.50p | 15,950 | £20,974.25 |
| Apr 7, 2025 | 15:25:12 | 131.15p | 1,000 | £1,311.50 |
| Apr 7, 2025 | 09:32:49 | 131.00p | 10,000 | £13,100.00 |
| Apr 7, 2025 | 09:33:09 | 131.00p | 4,950 | £6,484.50 |
| Apr 4, 2025 | 16:37:08 | 132.00p | 9,835 | £12,982.20 |
| Apr 4, 2025 | 11:46:19 | 131.85p | 3,500 | £4,614.75 |
| Apr 3, 2025 | 11:05:02 | 131.80p | 6,319 | £8,328.44 |
| Mar 31, 2025 | 16:36:03 | 132.00p | 15,000 | £19,800.00 |
| Mar 31, 2025 | 12:11:28 | 131.75p | 15,000 | £19,762.50 |
| Mar 27, 2025 | 12:22:07 | 131.80p | 10,000 | £13,180.00 |
| Mar 27, 2025 | 12:13:12 | 131.80p | 15,000 | £19,770.00 |
| Mar 24, 2025 | 16:23:46 | 131.30p | 2,000 | £2,626.00 |
| Mar 21, 2025 | 14:58:42 | 134.50p | 7,434 | £9,998.73 |
| Mar 21, 2025 | 14:34:13 | 133.94p | 7,500 | £10,045.50 |
| Mar 21, 2025 | 14:29:22 | 133.10p | 5,000 | £6,655.00 |
| Mar 18, 2025 | 15:50:42 | 133.00p | 4,996 | £6,644.68 |
| Mar 18, 2025 | 11:55:44 | 131.00p | 6,000 | £7,860.00 |
| Mar 14, 2025 | 08:00:08 | 133.80p | 744 | £995.47 |
| Mar 13, 2025 | 15:38:38 | 130.92p | 10,000 | £13,092.00 |
| Mar 13, 2025 | 15:42:45 | 130.92p | 3,000 | £3,927.60 |
| Mar 11, 2025 | 16:19:37 | 134.00p | 13,200 | £17,688.00 |
| Mar 11, 2025 | 13:00:06 | 132.53p | 10,000 | £13,253.20 |
| Mar 11, 2025 | 10:42:06 | 131.98p | 2,000 | £2,639.60 |
| Mar 10, 2025 | 15:23:35 | 132.53p | 5,000 | £6,626.60 |
| Mar 10, 2025 | 11:47:43 | 132.53p | 7,556 | £10,014.12 |
| Mar 3, 2025 | 12:40:51 | 131.99p | 3,788 | £4,999.78 |
| Feb 27, 2025 | 11:56:07 | 131.99p | 1,200 | £1,583.88 |
| Feb 26, 2025 | 14:04:31 | 131.99p | 8,000 | £10,559.20 |
| Feb 26, 2025 | 10:21:09 | 132.00p | 12,000 | £15,840.00 |
| Feb 25, 2025 | 15:35:10 | 132.00p | 14,000 | £18,480.00 |
| Feb 25, 2025 | 15:19:15 | 129.25p | 15,000 | £19,387.50 |
| Feb 25, 2025 | 10:10:54 | 129.25p | 14,000 | £18,095.00 |
| Feb 24, 2025 | 16:20:12 | 129.25p | 14,311 | £18,496.97 |
| Feb 24, 2025 | 16:18:06 | 129.00p | 8,000 | £10,320.00 |
| Feb 21, 2025 | 14:42:50 | 128.81p | 4,000 | £5,152.32 |
| Feb 19, 2025 | 11:23:22 | 129.85p | 16,700 | £21,684.95 |
| Feb 18, 2025 | 10:26:30 | 132.00p | 7,000 | £9,240.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |