1. Share Prices

  2. Uil Finance Limited (UTLH)

138.50p+0.00 (+0.00%)25 Jul 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Trades

DateTimePriceQuantityValue
Jul 25, 202514:48:53137.57p2,190£3,012.78
Jul 24, 202514:02:44139.32p4,500£6,269.40
Jul 23, 202510:50:49139.98p2,000£2,799.60
Jul 21, 202510:01:18139.98p1,410£1,973.72
Jul 18, 202509:43:08139.24p7,250£10,094.90
Jul 18, 202508:40:03140.00p7,000£9,800.00
Jul 17, 202516:05:28139.86p3,000£4,195.80
Jul 17, 202514:21:59139.88p1,300£1,818.44
Jul 16, 202508:23:56139.00p2,154£2,994.06
Jul 16, 202508:04:45139.00p4,000£5,560.00
Jul 15, 202515:00:16139.00p680£945.20
Jul 7, 202512:45:10139.90p4,288£5,998.91
Jul 7, 202510:03:13139.66p3,500£4,887.96
Jul 4, 202510:29:29139.49p5,000£6,974.50
Jul 3, 202514:05:19137.00p27,500£37,675.00
Jul 3, 202513:01:14139.17p10,000£13,916.67
Jul 1, 202511:48:07139.10p3,000£4,173.00
Jun 30, 202513:07:29136.54p10,000£13,654.40
Jun 27, 202515:46:54140.00p5,000£7,000.00
Jun 27, 202512:55:37140.00p14,277£19,987.80
Jun 26, 202513:52:02139.49p14,336£19,997.29
Jun 26, 202510:42:56139.49p10,000£13,949.00
Jun 26, 202510:27:33137.00p16,700£22,879.00
Jun 25, 202513:04:44139.55p1,000£1,395.50
Jun 25, 202511:58:59139.61p4,000£5,584.40
Jun 24, 202508:15:45137.41p18,000£24,733.80
Jun 20, 202516:29:19137.35p10,000£13,735.00
Jun 20, 202510:03:34139.91p14,286£19,987.54
Jun 20, 202509:02:17137.33p3,500£4,806.55
Jun 19, 202508:26:55138.25p31,000£42,857.50
Jun 19, 202510:17:42139.97p14,280£19,987.72
Jun 19, 202509:56:36138.25p8,450£11,682.13
Jun 17, 202515:49:18139.85p2,000£2,797.00
Jun 16, 202511:10:18139.80p2,143£2,995.91
Jun 10, 202511:20:12140.00p17,854£24,995.60
Jun 9, 202508:50:47136.50p10,000£13,650.00
Jun 6, 202509:31:08139.70p5,000£6,985.00
Jun 6, 202509:30:56139.70p3,576£4,995.67
Jun 5, 202509:15:29135.50p31,000£42,005.00
Jun 5, 202508:54:31135.00p31,000£41,850.00
Jun 5, 202512:43:51137.40p7,278£9,999.97
Jun 5, 202508:22:03138.84p5,000£6,942.00
Jun 4, 202514:19:02137.50p9,399£12,923.63
Jun 4, 202508:00:06138.86p1,000£1,388.60
Jun 2, 202508:17:09138.90p3,591£4,987.90
May 30, 202515:41:38139.00p10,000£13,900.00
May 30, 202516:15:02139.00p2,100£2,919.00
May 29, 202508:50:26138.96p2,000£2,779.20
May 29, 202508:48:50138.98p5,000£6,949.00
May 29, 202508:44:53139.00p3,597£4,999.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75