119.00p+0.00 (+0.00%)04 Jul 2024, 11:44
Uil Finance Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 4, 2024 | 119.00p | 123.00p | 123.00p | 119.00p | 2,000 |
Jul 3, 2024 | 119.00p | 119.00p | 119.00p | 119.00p | 19,000 |
Jul 2, 2024 | 119.00p | 123.00p | 123.00p | 119.00p | 9,197 |
Jul 1, 2024 | 119.00p | 117.70p | 117.70p | 119.00p | 1,681 |
Jun 25, 2024 | 119.00p | 123.00p | 119.00p | 119.00p | 16,281 |
Jun 21, 2024 | 119.00p | 116.53p | 116.53p | 119.00p | 11,100 |
Jun 20, 2024 | 117.50p | 122.00p | 122.00p | 119.00p | 4,000 |
Jun 17, 2024 | 117.50p | 117.50p | 117.50p | 117.50p | 3,333 |
Jun 14, 2024 | 117.50p | 117.50p | 117.50p | 117.50p | 14,598 |
Jun 12, 2024 | 117.00p | 121.00p | 120.20p | 117.00p | 6,660 |
Jun 11, 2024 | 116.50p | 120.00p | 115.00p | 116.50p | 6,100 |
Jun 5, 2024 | 116.50p | 120.00p | 116.30p | 116.50p | 13,100 |
Jun 4, 2024 | 116.50p | 116.22p | 116.22p | 116.50p | 5,100 |
Jun 3, 2024 | 116.50p | 120.00p | 120.00p | 116.50p | 9,000 |
May 29, 2024 | 116.50p | 120.00p | 116.00p | 116.50p | 16,500 |
May 28, 2024 | 116.50p | 115.98p | 115.98p | 116.50p | 10,000 |
May 24, 2024 | 116.50p | 120.00p | 120.00p | 116.50p | 10,000 |
May 21, 2024 | 116.00p | 119.12p | 119.12p | 116.00p | 587 |
May 20, 2024 | 116.00p | 120.00p | 115.22p | 116.00p | 24,697 |
May 15, 2024 | 116.00p | 115.22p | 115.22p | 116.00p | 1,500 |
May 13, 2024 | 116.00p | 115.22p | 115.22p | 116.00p | 5,750 |
May 10, 2024 | 115.50p | 117.00p | 114.82p | 116.00p | 24,000 |
May 9, 2024 | 115.50p | 118.23p | 118.23p | 115.50p | 22,000 |
May 7, 2024 | 116.50p | 118.70p | 118.50p | 115.50p | 493 |
May 1, 2024 | 116.50p | 119.00p | 114.50p | 116.50p | 22,067 |
Apr 30, 2024 | 116.50p | 115.20p | 115.20p | 116.50p | 7,000 |
Apr 29, 2024 | 116.50p | 116.80p | 116.50p | 116.50p | 22,700 |
Apr 26, 2024 | 116.50p | 115.30p | 114.00p | 116.50p | 34,062 |
Apr 25, 2024 | 116.50p | 119.00p | 118.50p | 116.50p | 27,736 |
Apr 23, 2024 | 116.50p | 118.50p | 115.07p | 116.50p | 9,987 |
Apr 22, 2024 | 116.50p | 118.50p | 115.10p | 116.50p | 31,800 |
Apr 19, 2024 | 116.50p | 118.50p | 118.50p | 116.50p | 2,528 |
Apr 18, 2024 | 116.50p | 118.50p | 118.50p | 116.50p | 2,948 |
Apr 17, 2024 | 116.50p | 118.00p | 118.00p | 116.50p | 10,000 |
Apr 16, 2024 | 116.50p | 115.05p | 115.05p | 116.50p | 4,000 |
Apr 12, 2024 | 116.50p | 118.50p | 115.00p | 116.50p | 17,351 |
Apr 11, 2024 | 116.00p | 118.50p | 117.70p | 116.50p | 5,248 |
Apr 9, 2024 | 116.00p | 115.00p | 115.00p | 116.00p | 9,310 |
Apr 8, 2024 | 115.50p | 117.75p | 117.75p | 116.00p | 48,786 |
Apr 4, 2024 | 115.50p | 117.75p | 117.75p | 115.50p | 27,247 |
Apr 3, 2024 | 115.50p | 113.25p | 113.25p | 115.50p | 6,450 |
Mar 28, 2024 | 115.50p | 117.75p | 117.75p | 115.50p | 2,537 |
Mar 25, 2024 | 115.00p | 116.96p | 116.89p | 115.00p | 20,525 |
Mar 22, 2024 | 115.00p | 113.04p | 113.04p | 115.00p | 5,000 |
Mar 21, 2024 | 115.50p | 113.30p | 113.00p | 115.00p | 20,000 |
Mar 15, 2024 | 115.50p | 114.00p | 114.00p | 115.50p | 4,050 |
Mar 14, 2024 | 115.50p | 114.00p | 114.00p | 115.50p | 7,000 |
Mar 13, 2024 | 115.50p | 113.50p | 113.00p | 115.50p | 12,000 |
Mar 12, 2024 | 115.50p | 114.00p | 114.00p | 115.50p | 3,750 |
Mar 11, 2024 | 115.50p | 118.00p | 118.00p | 115.50p | 23,949 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 52.00 | 8.79 |
Savills PLC | 1,204.00 | 7.50 |
Ocado Group PLC | 328.20 | 7.43 |
Kier Group PLC | 148.40 | 6.76 |
4Imprint Group PLC | 6,260.00 | 5.56 |
Close Brothers Group PLC | 477.00 | 4.70 |
Fallers
Company | Price | % Chg |
---|---|---|
Softcat PLC | 1,679.00 | -6.62 |
Trustpilot Group PLC | 222.00 | -3.48 |
Carnival PLC | 1,231.50 | -2.69 |
HSBC Holdings PLC | 673.60 | -2.56 |
Whitbread PLC | 2,936.00 | -2.49 |
Watches Of Switzerland Group PLC | 414.20 | -2.27 |
Risers/fallers data from previous trading day.