1. Share Prices

  2. Uil Finance Limited (UTLH)

130.50p+0.00 (+0.00%)02 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025130.50p132.50p132.50p130.50p2,075
Dec 27, 2024130.50p132.50p132.50p130.50p4,217
Dec 20, 2024130.50p132.50p132.50p130.50p5,700
Dec 18, 2024130.50p132.50p128.00p130.50p18,594
Dec 17, 2024130.50p128.73p128.73p130.50p11,350
Dec 16, 2024130.50p132.50p128.73p130.50p19,030
Dec 13, 2024130.50p128.73p128.73p130.50p5,000
Dec 11, 2024130.50p132.50p128.70p130.50p20,500
Dec 6, 2024132.50p132.81p132.81p132.50p22,000
Dec 5, 2024132.50p132.67p132.50p132.00p6,000
Dec 4, 2024132.00p133.00p133.00p132.50p9,000
Dec 3, 2024131.00p132.20p132.00p132.00p8,162
Dec 2, 2024130.00p132.00p132.00p131.00p1,136
Nov 29, 2024131.00p131.20p130.95p130.00p13,541
Nov 28, 2024129.50p132.00p130.50p131.00p7,500
Nov 26, 2024129.50p130.00p130.00p128.50p12,692
Nov 22, 2024128.50p129.00p129.00p129.00p1,000
Nov 20, 2024128.00p129.00p129.00p128.50p6,278
Nov 19, 2024128.00p128.75p128.75p128.00p2,000
Nov 15, 2024127.50p128.25p128.25p128.00p1,081
Nov 11, 2024128.00p129.00p128.12p128.00p10,372
Nov 8, 2024127.50p129.00p129.00p128.00p7,750
Nov 6, 2024126.00p129.00p129.00p128.00p10,000
Nov 5, 2024126.00p130.00p128.00p128.50p35,386
Nov 4, 2024126.00p129.00p125.40p126.00p30,101
Nov 1, 2024125.00p129.00p128.99p127.00p13,540
Oct 31, 2024125.00p128.00p123.00p124.50p16,950
Oct 30, 2024122.50p125.00p125.00p125.00p14,831
Oct 29, 2024123.50p122.20p122.00p123.50p32,760
Oct 28, 2024123.50p124.96p122.60p123.50p24,500
Oct 25, 2024123.00p124.97p122.24p123.50p33,621
Oct 23, 2024123.50p124.64p122.75p123.50p29,712
Oct 21, 2024123.50p122.60p122.60p123.50p14,200
Oct 18, 2024123.50p124.69p124.69p123.50p801
Oct 17, 2024123.50p124.69p124.69p123.50p1,603
Oct 14, 2024123.50p124.64p124.64p123.50p800
Oct 11, 2024123.00p124.59p124.59p123.50p3,000
Oct 10, 2024123.00p124.58p123.55p123.00p16,685
Oct 9, 2024122.00p124.49p124.00p123.50p50,042
Oct 8, 2024121.50p124.28p124.28p122.00p2,413
Oct 7, 2024121.50p124.30p118.70p121.50p31,550
Oct 4, 2024122.00p124.00p124.00p121.50p10,000
Oct 3, 2024121.50p122.00p122.00p122.00p6,000
Oct 1, 2024121.50p125.00p122.00p121.50p35,000
Sep 30, 2024121.50p122.00p119.60p121.50p16,500
Sep 27, 2024121.50p120.46p120.46p121.50p4,975
Sep 25, 2024121.50p120.50p118.00p121.50p17,400
Sep 20, 2024122.00p120.46p120.46p121.50p2,750
Sep 17, 2024121.50p120.46p120.46p121.50p12,000
Sep 10, 2024121.50p124.30p124.30p121.50p5,000
1234
Showing 1 to 50 of 158

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44