1. Share Prices

  2. Uil Finance Limited (UTLH)

119.00p+0.00 (+0.00%)04 Jul 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 4, 2024119.00p123.00p123.00p119.00p2,000
Jul 3, 2024119.00p119.00p119.00p119.00p19,000
Jul 2, 2024119.00p123.00p123.00p119.00p9,197
Jul 1, 2024119.00p117.70p117.70p119.00p1,681
Jun 25, 2024119.00p123.00p119.00p119.00p16,281
Jun 21, 2024119.00p116.53p116.53p119.00p11,100
Jun 20, 2024117.50p122.00p122.00p119.00p4,000
Jun 17, 2024117.50p117.50p117.50p117.50p3,333
Jun 14, 2024117.50p117.50p117.50p117.50p14,598
Jun 12, 2024117.00p121.00p120.20p117.00p6,660
Jun 11, 2024116.50p120.00p115.00p116.50p6,100
Jun 5, 2024116.50p120.00p116.30p116.50p13,100
Jun 4, 2024116.50p116.22p116.22p116.50p5,100
Jun 3, 2024116.50p120.00p120.00p116.50p9,000
May 29, 2024116.50p120.00p116.00p116.50p16,500
May 28, 2024116.50p115.98p115.98p116.50p10,000
May 24, 2024116.50p120.00p120.00p116.50p10,000
May 21, 2024116.00p119.12p119.12p116.00p587
May 20, 2024116.00p120.00p115.22p116.00p24,697
May 15, 2024116.00p115.22p115.22p116.00p1,500
May 13, 2024116.00p115.22p115.22p116.00p5,750
May 10, 2024115.50p117.00p114.82p116.00p24,000
May 9, 2024115.50p118.23p118.23p115.50p22,000
May 7, 2024116.50p118.70p118.50p115.50p493
May 1, 2024116.50p119.00p114.50p116.50p22,067
Apr 30, 2024116.50p115.20p115.20p116.50p7,000
Apr 29, 2024116.50p116.80p116.50p116.50p22,700
Apr 26, 2024116.50p115.30p114.00p116.50p34,062
Apr 25, 2024116.50p119.00p118.50p116.50p27,736
Apr 23, 2024116.50p118.50p115.07p116.50p9,987
Apr 22, 2024116.50p118.50p115.10p116.50p31,800
Apr 19, 2024116.50p118.50p118.50p116.50p2,528
Apr 18, 2024116.50p118.50p118.50p116.50p2,948
Apr 17, 2024116.50p118.00p118.00p116.50p10,000
Apr 16, 2024116.50p115.05p115.05p116.50p4,000
Apr 12, 2024116.50p118.50p115.00p116.50p17,351
Apr 11, 2024116.00p118.50p117.70p116.50p5,248
Apr 9, 2024116.00p115.00p115.00p116.00p9,310
Apr 8, 2024115.50p117.75p117.75p116.00p48,786
Apr 4, 2024115.50p117.75p117.75p115.50p27,247
Apr 3, 2024115.50p113.25p113.25p115.50p6,450
Mar 28, 2024115.50p117.75p117.75p115.50p2,537
Mar 25, 2024115.00p116.96p116.89p115.00p20,525
Mar 22, 2024115.00p113.04p113.04p115.00p5,000
Mar 21, 2024115.50p113.30p113.00p115.00p20,000
Mar 15, 2024115.50p114.00p114.00p115.50p4,050
Mar 14, 2024115.50p114.00p114.00p115.50p7,000
Mar 13, 2024115.50p113.50p113.00p115.50p12,000
Mar 12, 2024115.50p114.00p114.00p115.50p3,750
Mar 11, 2024115.50p118.00p118.00p115.50p23,949
1234
Showing 1 to 50 of 156

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.