1. Share Prices

  2. Uil Finance Limited (UTLG)

133.00p+0.00 (+0.00%)05 Jul 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 2024133.00p132.25p132.25p133.00p211,561
Jul 4, 2024133.00p135.70p132.20p133.00p24,000
Jul 1, 2024133.00p132.20p132.11p133.00p39,500
Jun 24, 2024132.50p131.70p131.70p133.00p1,240
Jun 20, 2024132.50p131.61p131.61p132.50p8,100
Jun 19, 2024132.50p131.61p131.61p132.50p2,750
Jun 13, 2024132.50p131.61p131.61p132.50p15,000
Jun 12, 2024132.50p131.61p131.61p132.50p6,000
Jun 10, 2024132.50p132.50p131.52p132.50p12,659
Jun 5, 2024132.50p132.50p132.50p132.50p19,500
Jun 4, 2024132.50p131.50p131.50p132.50p3,232
Jun 3, 2024132.00p135.00p135.00p132.50p4,000
May 30, 2024132.00p131.20p131.20p132.00p9,233
May 29, 2024132.00p131.20p131.20p132.00p18,039
May 28, 2024132.00p131.20p131.20p132.00p7,488
May 24, 2024132.00p131.20p131.20p132.00p8,124
May 23, 2024132.00p133.96p133.96p132.00p10,000
May 21, 2024132.00p131.20p131.20p132.00p2,304
May 16, 2024132.00p131.50p131.50p132.00p12,500
May 15, 2024132.00p133.96p133.96p132.00p3,000
May 13, 2024132.00p132.00p132.00p132.00p21,840
May 7, 2024132.00p131.20p131.20p132.00p18,771
May 3, 2024132.00p131.46p131.46p132.00p2,500
Apr 29, 2024132.00p133.80p131.20p132.00p12,500
Apr 25, 2024132.00p131.20p131.20p132.00p6,600
Apr 23, 2024132.00p133.80p133.80p132.00p15,523
Apr 22, 2024132.00p133.80p133.80p132.00p12,024
Apr 16, 2024132.00p131.20p131.20p132.00p8,400
Apr 15, 2024132.00p131.50p131.20p132.00p23,593
Apr 10, 2024131.70p131.70p131.20p132.00p14,820
Apr 9, 2024132.00p133.80p130.00p132.00p40,000
Apr 8, 2024132.00p133.80p130.00p132.00p24,483
Apr 5, 2024132.00p131.10p130.00p132.00p18,500
Apr 4, 2024132.00p131.00p130.78p132.00p51,360
Apr 2, 2024131.50p133.80p130.60p132.00p6,546
Mar 28, 2024131.50p130.60p130.60p131.50p19,200
Mar 27, 2024131.50p132.85p131.00p131.50p21,300
Mar 26, 2024132.00p131.00p130.30p131.50p49,768
Mar 25, 2024131.50p130.50p130.50p131.50p5,171
Mar 22, 2024131.50p130.80p130.00p131.50p17,845
Mar 21, 2024132.00p131.00p131.00p131.50p21,500
Mar 20, 2024132.00p131.00p130.50p132.00p23,140
Mar 19, 2024132.00p131.00p131.00p132.00p39,750
Mar 18, 2024131.00p130.50p129.76p132.00p24,567
Mar 15, 2024131.00p129.76p129.76p131.00p5,321
Mar 13, 2024131.00p129.76p129.76p131.00p7,278
Mar 11, 2024131.00p129.76p129.76p131.00p11,500
Mar 7, 2024131.00p129.76p128.00p131.00p30,637
Mar 6, 2024130.00p129.74p129.10p131.00p8,914
Mar 5, 2024130.00p128.00p127.00p130.00p10,000
123
Showing 1 to 50 of 144

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.