1. Share Prices

  2. Uil Finance Limited (UTLG)

132.50p+0.00 (+0.00%)26 Jul 2024, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Trades

DateTimePriceQuantityValue
Jul 26, 202408:05:00132.60p5,000£6,630.00
Jul 25, 202411:25:31132.60p2,272£3,012.67
Jul 24, 202408:56:23132.50p21,840£28,938.00
Jul 18, 202416:11:42135.50p5,023£6,806.17
Jul 18, 202416:11:06135.70p6,628£8,994.20
Jul 18, 202415:53:45135.70p6,997£9,494.93
Jul 18, 202415:38:04135.70p6,628£8,994.20
Jul 18, 202415:22:21135.70p6,260£8,494.82
Jul 18, 202415:06:54135.70p6,997£9,494.93
Jul 18, 202414:51:16135.70p6,628£8,994.20
Jul 18, 202414:15:54135.70p6,260£8,494.82
Jul 18, 202413:44:44135.70p6,628£8,994.20
Jul 18, 202413:00:21135.70p6,997£9,494.93
Jul 16, 202411:45:01131.10p10,200£13,372.20
Jul 16, 202408:07:20135.75p4,600£6,244.50
Jul 15, 202416:15:47131.20p15,147£19,872.86
Jul 15, 202416:15:26131.00p15,174£19,877.94
Jul 11, 202409:28:13133.00p20,360£27,078.80
Jul 10, 202412:11:47132.91p2,484£3,301.48
Jul 10, 202408:59:58132.80p8,000£10,624.00
Jul 10, 202408:00:32132.20p2,260£2,987.72
Jul 5, 202409:55:38132.25p211,561£279,789.42
Jul 4, 202414:06:13135.70p9,000£12,213.00
Jul 4, 202409:46:13132.20p9,000£11,898.00
Jul 4, 202409:05:34132.20p6,000£7,932.00
Jul 1, 202413:38:41132.20p14,000£18,508.00
Jul 1, 202413:00:12132.20p15,000£19,830.00
Jul 1, 202413:31:54132.20p2,000£2,644.00
Jul 1, 202410:11:25132.11p2,500£3,302.80
Jul 1, 202408:17:33132.11p6,000£7,926.72
Jun 24, 202408:00:37131.70p1,240£1,633.08
Jun 20, 202409:21:00131.61p8,100£10,660.41
Jun 19, 202415:37:47131.61p2,750£3,619.28
Jun 13, 202414:32:24131.61p15,000£19,741.50
Jun 12, 202410:24:53131.61p5,000£6,580.50
Jun 12, 202409:36:02131.61p1,000£1,316.10
Jun 10, 202409:53:39132.50p5,000£6,625.00
Jun 10, 202408:00:22131.52p7,659£10,073.12
Jun 5, 202409:20:28132.50p19,500£25,837.50
Jun 4, 202410:45:52131.50p3,232£4,250.08
Jun 3, 202410:04:16135.00p4,000£5,400.00
May 30, 202413:00:51131.20p4,233£5,553.70
May 30, 202409:13:04131.20p5,000£6,560.00
May 29, 202416:26:49131.20p2,373£3,113.38
May 29, 202415:00:04131.20p3,666£4,809.79
May 29, 202413:01:47131.20p4,000£5,248.00
May 29, 202409:11:40131.20p8,000£10,496.00
May 28, 202415:00:02131.20p7,488£9,824.26
May 24, 202415:53:42131.20p8,124£10,658.69
May 23, 202411:30:26133.96p10,000£13,396.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.