Shares Magazine
5.00p-0.25 (-4.76%)08 Apr 2025, 17:15
Unicorn Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 8, 2025 | 16:20:22 | 5.14p | 100,000 | £5,135.00 |
| Apr 7, 2025 | 16:23:22 | 5.50p | 100,000 | £5,500.00 |
| Apr 4, 2025 | 15:15:23 | 5.45p | 17,550 | £956.48 |
| Apr 4, 2025 | 15:00:19 | 5.45p | 19,821 | £1,080.24 |
| Apr 4, 2025 | 12:32:02 | 4.50p | 250,000 | £11,250.00 |
| Apr 3, 2025 | 08:13:57 | 5.85p | 10,000 | £585.00 |
| Apr 2, 2025 | 14:47:28 | 5.88p | 25,106 | £1,476.23 |
| Apr 2, 2025 | 14:44:31 | 5.90p | 25,021 | £1,476.24 |
| Apr 2, 2025 | 14:42:53 | 5.90p | 25,021 | £1,476.24 |
| Apr 2, 2025 | 10:09:47 | 5.08p | 3,625 | £184.04 |
| Apr 1, 2025 | 15:10:22 | 5.50p | 26,841 | £1,476.26 |
| Apr 1, 2025 | 14:59:21 | 5.45p | 36,171 | £1,971.32 |
| Mar 31, 2025 | 11:54:44 | 5.20p | 15,000 | £780.00 |
| Mar 31, 2025 | 11:27:05 | 5.20p | 10,000 | £520.00 |
| Mar 31, 2025 | 10:29:31 | 5.00p | 19,665 | £983.25 |
| Mar 31, 2025 | 09:53:09 | 4.75p | 101,870 | £4,838.83 |
| Mar 31, 2025 | 09:00:01 | 4.80p | 11,400 | £547.20 |
| Mar 31, 2025 | 08:48:27 | 5.00p | 98,773 | £4,938.65 |
| Mar 31, 2025 | 08:40:11 | 5.00p | 98,773 | £4,938.65 |
| Mar 27, 2025 | 09:03:13 | 4.97p | 9,941 | £494.07 |
| Mar 25, 2025 | 08:00:17 | 4.72p | 100 | £4.72 |
| Mar 21, 2025 | 11:35:00 | 4.85p | 50,000 | £2,425.00 |
| Mar 21, 2025 | 11:33:36 | 4.97p | 49,565 | £2,463.38 |
| Mar 21, 2025 | 11:31:53 | 5.00p | 88,889 | £4,443.56 |
| Mar 21, 2025 | 10:59:13 | 4.85p | 50,792 | £2,463.41 |
| Mar 11, 2025 | 15:53:37 | 4.50p | 2,178 | £98.01 |
| Mar 7, 2025 | 14:23:42 | 4.60p | 15,691 | £721.79 |
| Mar 6, 2025 | 13:11:49 | 4.60p | 9,783 | £450.02 |
| Feb 24, 2025 | 08:53:23 | 5.25p | 5,393 | £283.13 |
| Feb 24, 2025 | 08:53:18 | 5.25p | 10,000 | £525.00 |
| Feb 6, 2025 | 15:23:15 | 5.00p | 7,188 | £359.40 |
| Feb 6, 2025 | 15:21:32 | 4.60p | 8,000 | £368.00 |
| Feb 6, 2025 | 12:42:39 | 5.15p | 19,436 | £1,000.95 |
| Feb 5, 2025 | 16:58:21 | 5.00p | 50,000 | £2,500.00 |
| Feb 4, 2025 | 13:13:21 | 5.38p | 4,384 | £235.64 |
| Feb 3, 2025 | 16:24:32 | 5.00p | 25,000 | £1,250.00 |
| Feb 3, 2025 | 16:23:58 | 5.00p | 103,750 | £5,187.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.40 | 19.52 |
| Genus PLC | 2,010.00 | 9.12 |
| Aston Martin Lagonda Global Holdings PLC | 70.80 | 5.12 |
| Whitbread PLC | 2,717.00 | 4.78 |
| Wizz Air Holdings PLC | 1,696.64 | 4.34 |
| St. James's Place PLC | 978.80 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,959.53 | -9.91 |
| 4Imprint Group PLC | 3,075.00 | -9.56 |
| Coats Group PLC | 69.90 | -3.46 |
| Harbour Energy PLC | 148.20 | -3.14 |
| Hunting PLC | 249.50 | -2.73 |
| Lloyds Banking Group PLC | 71.54 | -2.37 |