Shares Magazine
5.05p+0.00 (+0.00%)07 Mar 2025, 14:23
Unicorn Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:23:42 | 4.60p | 15,691 | £721.79 |
| Mar 6, 2025 | 13:11:49 | 4.60p | 9,783 | £450.02 |
| Feb 24, 2025 | 08:53:23 | 5.25p | 5,393 | £283.13 |
| Feb 24, 2025 | 08:53:18 | 5.25p | 10,000 | £525.00 |
| Feb 6, 2025 | 15:23:15 | 5.00p | 7,188 | £359.40 |
| Feb 6, 2025 | 15:21:32 | 4.60p | 8,000 | £368.00 |
| Feb 6, 2025 | 12:42:39 | 5.15p | 19,436 | £1,000.95 |
| Feb 5, 2025 | 16:58:21 | 5.00p | 50,000 | £2,500.00 |
| Feb 4, 2025 | 13:13:21 | 5.38p | 4,384 | £235.64 |
| Feb 3, 2025 | 16:24:32 | 5.00p | 25,000 | £1,250.00 |
| Feb 3, 2025 | 16:23:58 | 5.00p | 103,750 | £5,187.50 |
| Jan 30, 2025 | 16:17:03 | 5.50p | 50,004 | £2,750.22 |
| Jan 24, 2025 | 08:00:27 | 6.50p | 15,000 | £975.00 |
| Jan 23, 2025 | 08:00:26 | 6.50p | 12,700 | £825.50 |
| Jan 14, 2025 | 10:33:51 | 6.00p | 2,500 | £150.00 |
| Jan 9, 2025 | 09:41:23 | 6.05p | 7,878 | £476.62 |
| Jan 8, 2025 | 16:35:26 | 6.80p | 11,500 | £782.00 |
| Jan 8, 2025 | 16:03:59 | 6.05p | 11,823 | £715.29 |
| Jan 8, 2025 | 15:29:37 | 6.06p | 8,317 | £504.01 |
| Jan 8, 2025 | 15:29:24 | 6.05p | 26,155 | £1,582.38 |
| Jan 8, 2025 | 13:58:10 | 6.55p | 10,142 | £664.30 |
| Jan 8, 2025 | 12:14:23 | 6.95p | 2,977 | £206.90 |
| Jan 8, 2025 | 09:28:37 | 6.53p | 25,000 | £1,632.50 |
| Jan 7, 2025 | 15:28:17 | 6.95p | 1,000 | £69.50 |
| Dec 24, 2024 | 08:43:07 | 6.25p | 51,561 | £3,222.56 |
| Dec 23, 2024 | 16:27:03 | 7.44p | 2,500 | £185.94 |
| Dec 23, 2024 | 16:21:00 | 7.44p | 4,646 | £345.55 |
| Dec 23, 2024 | 15:57:10 | 7.30p | 50,000 | £3,650.00 |
| Dec 19, 2024 | 14:41:00 | 7.13p | 1,318 | £93.91 |
| Dec 19, 2024 | 08:05:27 | 7.13p | 4,002 | £285.14 |
| Dec 18, 2024 | 08:00:25 | 7.13p | 13,840 | £986.10 |
| Dec 17, 2024 | 16:24:43 | 7.15p | 2,000 | £143.00 |
| Dec 16, 2024 | 14:51:55 | 6.51p | 11,715 | £762.65 |
| Dec 16, 2024 | 09:10:57 | 7.19p | 3,000 | £215.70 |
| Dec 13, 2024 | 15:32:44 | 7.19p | 26,155 | £1,880.54 |
| Dec 12, 2024 | 09:08:12 | 6.50p | 50,000 | £3,250.00 |
| Dec 11, 2024 | 08:27:18 | 7.35p | 94,134 | £6,918.85 |
| Dec 10, 2024 | 16:15:09 | 6.80p | 5,403 | £367.40 |
| Dec 10, 2024 | 15:04:32 | 6.80p | 15,442 | £1,050.06 |
| Dec 10, 2024 | 08:01:12 | 6.86p | 29,155 | £2,000.03 |
| Dec 9, 2024 | 16:19:43 | 7.00p | 50,000 | £3,500.00 |
| Dec 9, 2024 | 13:12:59 | 7.44p | 100,000 | £7,437.50 |
| Dec 9, 2024 | 11:53:55 | 6.80p | 2,077 | £141.24 |
| Dec 9, 2024 | 09:10:59 | 7.20p | 41,268 | £2,971.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.