1. Share Prices

  2. Unicorn Mineral Resources PLC (UMR)

5.75p-0.75 (-11.54%)30 Jan 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jan 30, 202516:17:035.50p50,004£2,750.22
Jan 24, 202508:00:276.50p15,000£975.00
Jan 23, 202508:00:266.50p12,700£825.50
Jan 14, 202510:33:516.00p2,500£150.00
Jan 9, 202509:41:236.05p7,878£476.62
Jan 8, 202516:35:266.80p11,500£782.00
Jan 8, 202516:03:596.05p11,823£715.29
Jan 8, 202515:29:376.06p8,317£504.01
Jan 8, 202515:29:246.05p26,155£1,582.38
Jan 8, 202513:58:106.55p10,142£664.30
Jan 8, 202512:14:236.95p2,977£206.90
Jan 8, 202509:28:376.53p25,000£1,632.50
Jan 7, 202515:28:176.95p1,000£69.50
Dec 24, 202408:43:076.25p51,561£3,222.56
Dec 23, 202416:27:037.44p2,500£185.94
Dec 23, 202416:21:007.44p4,646£345.55
Dec 23, 202415:57:107.30p50,000£3,650.00
Dec 19, 202414:41:007.13p1,318£93.91
Dec 19, 202408:05:277.13p4,002£285.14
Dec 18, 202408:00:257.13p13,840£986.10
Dec 17, 202416:24:437.15p2,000£143.00
Dec 16, 202414:51:556.51p11,715£762.65
Dec 16, 202409:10:577.19p3,000£215.70
Dec 13, 202415:32:447.19p26,155£1,880.54
Dec 12, 202409:08:126.50p50,000£3,250.00
Dec 11, 202408:27:187.35p94,134£6,918.85
Dec 10, 202416:15:096.80p5,403£367.40
Dec 10, 202415:04:326.80p15,442£1,050.06
Dec 10, 202408:01:126.86p29,155£2,000.03
Dec 9, 202416:19:437.00p50,000£3,500.00
Dec 9, 202413:12:597.44p100,000£7,437.50
Dec 9, 202411:53:556.80p2,077£141.24
Dec 9, 202409:10:597.20p41,268£2,971.30
Nov 29, 202415:31:337.03p1,500£105.45
Nov 28, 202411:09:497.00p58,840£4,118.80
Nov 27, 202409:47:557.00p15,790£1,105.30
Nov 26, 202411:52:237.10p10,000£710.00
Nov 25, 202415:41:237.55p5,000£377.50
Nov 25, 202411:56:118.00p10,000£800.00
Nov 25, 202408:22:197.05p126,580£8,923.89
Nov 22, 202414:33:547.75p63,762£4,941.56
Nov 22, 202411:50:087.75p25,475£1,974.31
Nov 21, 202415:05:577.75p3,142£243.51
Nov 21, 202415:00:278.00p25,000£2,000.00
Nov 20, 202415:31:077.40p26,639£1,971.29
Nov 20, 202409:36:397.40p18,000£1,332.00
Nov 20, 202408:35:277.40p44£3.26
Nov 19, 202415:47:077.13p19,300£1,375.13
Nov 19, 202415:23:477.50p10,000£750.00
Nov 19, 202414:11:167.50p5,011£375.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.