1. Share Prices

  2. Unicorn Mineral Resources PLC (UMR)

6.00p+0.00 (+0.00%)11 Dec 2025, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:32:065.58p8,323£464.01
Dec 10, 202516:27:076.45p245£15.80
Dec 10, 202516:06:256.45p1,500£96.75
Dec 9, 202508:06:506.45p15,166£978.21
Dec 8, 202508:42:185.95p2,429£144.53
Dec 8, 202508:41:486.00p15,610£936.60
Dec 5, 202514:24:515.85p40,000£2,340.00
Dec 4, 202515:29:015.85p101£5.91
Dec 4, 202515:19:355.85p10,000£585.00
Dec 4, 202512:16:375.00p215£10.75
Dec 3, 202512:29:055.90p16,714£986.13
Dec 3, 202508:00:135.90p8,323£491.06
Dec 2, 202515:57:575.65p26,847£1,516.86
Dec 2, 202514:06:145.05p21,430£1,082.21
Dec 2, 202512:45:135.20p15,363£798.88
Dec 2, 202512:34:325.20p100,000£5,200.00
Dec 2, 202509:12:085.80p100£5.80
Dec 1, 202516:20:375.50p200,000£11,000.00
Dec 1, 202516:17:555.21p190,000£9,899.00
Dec 1, 202516:10:445.21p71,428£3,721.40
Dec 1, 202515:29:036.00p16,435£986.10
Dec 1, 202512:45:035.50p15,000£825.00
Nov 28, 202514:49:255.50p4,000£220.00
Nov 28, 202509:50:585.66p7,419£419.92
Nov 28, 202509:44:256.50p100£6.50
Nov 28, 202509:43:136.50p100£6.50
Nov 28, 202509:41:586.49p13,000£843.70
Nov 28, 202509:09:596.49p7,445£483.18
Nov 28, 202509:09:366.49p6,682£433.66
Nov 28, 202509:08:525.99p8,067£483.21
Nov 28, 202509:00:285.00p12,700£635.00
Nov 28, 202508:56:356.00p1,650£99.00
Nov 28, 202508:34:475.95p10,000£595.00
Nov 27, 202516:37:365.05p275,000£13,873.75
Nov 27, 202516:09:375.15p50,000£2,575.00
Nov 27, 202515:54:535.00p30,000£1,500.00
Nov 27, 202515:54:435.50p30,000£1,650.00
Nov 27, 202515:29:244.97p1,313£65.32
Nov 27, 202514:31:214.95p29,764£1,473.32
Nov 27, 202508:07:194.33p36,000£1,557.00
Nov 27, 202508:00:083.75p13,840£519.00
Nov 26, 202515:51:414.00p250,000£10,000.00
Nov 26, 202516:49:214.00p100,000£4,000.00
Nov 26, 202516:12:464.33p481£20.80
Nov 26, 202515:49:184.34p45,354£1,968.36
Nov 26, 202515:04:174.35p45,431£1,976.25
Nov 26, 202510:05:194.20p46,865£1,968.33
Nov 26, 202509:04:133.55p6,681£237.18
Nov 26, 202508:04:573.95p28,000£1,106.00
Nov 25, 202514:43:063.95p7,419£293.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.