1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF (UKDV)

£10.95+0.07 (+0.64%)01 May 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
May 1, 202516:14:51£10.9500.00 null
May 1, 202516:14:51£10.9900.00 null
May 1, 202516:09:49£10.991832,011.54 null
May 1, 202516:09:42£10.9900.00 null
May 1, 202516:09:42£10.9900.00 null
May 1, 202516:09:42£10.99110.99 null
May 1, 202516:09:42£10.9411120.30 null
May 1, 202515:51:35£10.98332.94 null
May 1, 202515:48:03£10.9900.00 null
May 1, 202515:39:23£10.99110.99 null
May 1, 202515:34:45£10.9900.00 null
May 1, 202515:19:35£11.01333.02 null
May 1, 202515:19:35£11.01777.04 null
May 1, 202515:12:55£10.999,626105,789.74 null
May 1, 202515:10:07£11.0200.00 null
May 1, 202515:06:58£11.0200.00 null
May 1, 202515:04:25£11.01111.01 null
May 1, 202515:02:38£10.9818197.64 null
May 1, 202515:02:38£10.98332.94 null
May 1, 202515:02:22£10.981441,581.12 null
May 1, 202514:55:20£11.023623,987.65 null
May 1, 202514:54:09£10.9800.00 null
May 1, 202514:48:48£10.9800.00 null
May 1, 202514:45:44£11.11222.22 null
May 1, 202514:40:02£11.02555.12 null
May 1, 202514:40:02£11.02111.02 null
May 1, 202514:31:44£11.0311121.29 null
May 1, 202514:19:02£11.0200.00 null
May 1, 202514:16:52£10.996,82274,990.63 null
May 1, 202514:16:09£11.0120220.21 null
May 1, 202514:15:25£11.0120220.11 null
May 1, 202514:10:31£10.9877845.46 null
May 1, 202514:05:30£11.0034374.07 null
May 1, 202514:00:19£11.0022242.03 null
May 1, 202513:48:00£11.0000.00 null
May 1, 202513:29:32£11.0100.00 null
May 1, 202513:29:14£10.991811,988.55 null
May 1, 202513:19:03£10.9300.00 null
May 1, 202513:19:03£11.0220220.32 null
May 1, 202513:19:03£11.0200.00 null
May 1, 202512:50:01£10.89443.55 null
May 1, 202512:37:23£11.0145495.36 null
May 1, 202512:35:11£11.0145495.39 null
May 1, 202512:32:33£11.0145495.37 null
May 1, 202512:29:56£11.01222.02 null
May 1, 202512:29:56£10.9350546.30 null
May 1, 202512:29:56£11.01222.02 null
May 1, 202512:29:56£10.9323251.30 null
May 1, 202512:11:14£11.0090990.33 null
May 1, 202512:02:00£11.0100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27