1. Share Prices

  2. Ossiam Lux OSSIAM ETF SHILLER BARCLAYS CAPE US-USD (UCAP)

$1,567.60-4.40 (-0.28%)07 Jul 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Trades

DateTimePriceQuantityValue
Jul 7, 202516:54:40$1,567.131015,671.27 null
Jul 7, 202516:35:20$1,567.603859,568.80 null
Jul 7, 202516:29:48$1,566.404062,656.00 null
Jul 7, 202516:29:28$1,566.402742,292.80 null
Jul 7, 202516:28:38$1,566.603656,397.60 null
Jul 7, 202516:27:48$1,566.403351,691.20 null
Jul 7, 202516:27:27$1,566.60491769,200.60 null
Jul 7, 202516:27:08$1,566.202945,419.80 null
Jul 7, 202516:26:18$1,566.003757,942.00 null
Jul 7, 202516:25:28$1,566.003148,546.00 null
Jul 7, 202516:24:38$1,566.203961,081.80 null
Jul 7, 202516:23:48$1,565.803351,671.40 null
Jul 7, 202516:22:58$1,565.603656,361.60 null
Jul 7, 202516:22:08$1,565.802843,842.40 null
Jul 7, 202516:21:08$1,565.804367,329.40 null
Jul 7, 202516:20:26$1,565.803453,237.20 null
Jul 7, 202516:19:08$1,565.804062,632.00 null
Jul 7, 202516:18:18$1,566.003554,810.00 null
Jul 7, 202516:17:18$1,566.004164,206.00 null
Jul 7, 202516:16:18$1,566.203961,081.80 null
Jul 7, 202516:15:08$1,566.804164,238.80 null
Jul 7, 202516:14:48$1,566.801015,668.00 null
Jul 7, 202516:14:08$1,566.803351,704.40 null
Jul 7, 202516:13:28$1,566.402539,160.00 null
Jul 7, 202516:12:48$1,566.802336,036.40 null
Jul 7, 202516:11:58$1,566.803351,704.40 null
Jul 7, 202516:11:18$1,567.201421,940.80 null
Jul 7, 202516:11:18$1,567.40710,971.80 null
Jul 7, 202516:09:48$1,567.2034,701.60 null
Jul 7, 202516:09:48$1,567.40710,971.80 null
Jul 7, 202515:58:26$1,567.40459719,436.60 null
Jul 7, 202515:53:22$1,566.8011,566.80 null
Jul 7, 202515:53:22$1,567.00710,969.00 null
Jul 7, 202515:34:19$1,569.8023,139.60 null
Jul 7, 202514:43:52$1,570.4046,281.60 null
Jul 7, 202514:12:34$1,570.803859,690.40 null
Jul 7, 202514:12:34$1,570.80177278,031.60 null
Jul 7, 202514:12:26$1,571.00812,568.00 null
Jul 7, 202514:12:26$1,571.0057,855.00 null
Jul 7, 202514:12:26$1,571.003250,272.00 null
Jul 7, 202511:51:05$1,574.202539,355.00 null
Jul 7, 202511:20:43$1,574.00812,592.00 null
Jul 7, 202511:20:43$1,574.001015,740.00 null
Jul 7, 202511:01:09$1,571.802945,582.20 null
Jul 7, 202510:27:47$1,572.001523,580.00 null
Jul 7, 202510:22:15$1,570.001015,700.00 null
Jul 7, 202509:46:44$1,570.0023,140.00 null
Jul 7, 202509:43:19$1,570.601015,706.00 null
Jul 7, 202509:31:06$1,573.40100157,340.00 null
Jul 7, 202509:01:50$1,569.20812,553.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.