1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.06p-0.01 (-7.69%)19 Dec 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20240.07p0.06p0.06p0.06p79,917,175
Dec 18, 20240.07p0.07p0.06p0.07p9,854,396
Dec 17, 20240.07p0.07p0.06p0.07p9,504,109
Dec 16, 20240.07p0.07p0.07p0.07p32,508,529
Dec 13, 20240.07p0.07p0.07p0.07p22,355,919
Dec 12, 20240.07p0.07p0.07p0.07p28,736,238
Dec 11, 20240.07p0.08p0.06p0.07p135,494,645
Dec 10, 20240.07p0.07p0.07p0.07p9,627,683
Dec 9, 20240.07p0.07p0.07p0.07p11,269,464
Dec 6, 20240.07p0.07p0.07p0.07p1,336,184
Dec 5, 20240.07p0.07p0.07p0.07p15,164,054
Dec 4, 20240.07p0.07p0.07p0.07p13,455,185
Dec 3, 20240.07p0.07p0.07p0.07p9,911,382
Dec 2, 20240.07p0.07p0.06p0.07p1,017,282
Nov 29, 20240.07p0.07p0.07p0.07p20,870,546
Nov 28, 20240.07p0.08p0.07p0.07p30,763,814
Nov 27, 20240.07p0.08p0.07p0.07p39,185,283
Nov 26, 20240.07p0.08p0.07p0.07p14,212,498
Nov 25, 20240.07p0.08p0.07p0.07p9,529,346
Nov 22, 20240.07p0.08p0.07p0.07p59,056,742
Nov 21, 20240.07p0.07p0.07p0.07p6,916,778
Nov 20, 20240.07p0.07p0.07p0.07p22,653,586
Nov 19, 20240.07p0.07p0.07p0.07p1,682,186
Nov 18, 20240.07p0.07p0.07p0.07p39,320,713
Nov 15, 20240.07p0.08p0.07p0.07p17,937,280
Nov 14, 20240.07p0.07p0.07p0.07p8,128,218
Nov 13, 20240.07p0.07p0.07p0.07p6,529,068
Nov 12, 20240.07p0.07p0.07p0.07p4,868,526
Nov 11, 20240.07p0.07p0.07p0.07p15,598,810
Nov 8, 20240.07p0.07p0.07p0.07p4,389,362
Nov 7, 20240.07p0.07p0.07p0.07p206,333
Nov 6, 20240.07p0.07p0.07p0.07p13,675,462
Nov 5, 20240.07p0.07p0.07p0.07p19,885,882
Nov 4, 20240.07p0.08p0.07p0.07p22,484,542
Nov 1, 20240.07p0.07p0.07p0.07p30,500,892
Oct 31, 20240.07p0.07p0.07p0.07p19,727,413
Oct 30, 20240.07p0.07p0.07p0.07p5,570,558
Oct 29, 20240.08p0.08p0.07p0.07p38,119,963
Oct 28, 20240.09p0.09p0.07p0.08p126,412,137
Oct 25, 20240.09p0.08p0.08p0.09p5,858,657
Oct 24, 20240.09p0.09p0.09p0.09p7,358,817
Oct 23, 20240.09p0.09p0.08p0.09p25,081,423
Oct 22, 20240.09p0.09p0.08p0.09p14,683,998
Oct 21, 20240.08p0.09p0.08p0.09p28,042,323
Oct 18, 20240.08p0.08p0.08p0.08p24,284,755
Oct 17, 20240.08p0.09p0.08p0.08p9,533,319
Oct 16, 20240.08p0.09p0.08p0.08p15,705,763
Oct 15, 20240.08p0.09p0.08p0.08p23,775,640
Oct 14, 20240.08p0.09p0.08p0.08p31,636,276
Oct 11, 20240.09p0.09p0.07p0.08p37,660,559
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.