1. Share Prices

  2. Taylor Wimpey PLC (TW.)

103.65p-1.60 (-4.65%)04 Apr 2025, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Apr 4, 202514:42:25105.05p23£24.16
Apr 4, 202514:35:54105.25p16£16.84
Apr 4, 202516:47:02105.52p152,548£160,974.75
Apr 4, 202516:35:16106.40p447,248£475,849.51
Apr 4, 202516:35:16103.65p152,211£157,766.70
Apr 4, 202516:35:16103.65p29,111£30,173.55
Apr 4, 202516:35:16103.65p209,863£217,523.00
Apr 4, 202516:35:16103.65p209,863£217,523.00
Apr 4, 202516:35:16103.65p209,863£217,523.00
Apr 4, 202516:35:16103.65p209,863£217,523.00
Apr 4, 202516:35:16103.65p203,342£210,763.98
Apr 4, 202516:35:16103.65p40,137£41,602.00
Apr 4, 202516:35:16103.65p40,137£41,602.00
Apr 4, 202516:35:16103.65p40,137£41,602.00
Apr 4, 202516:35:16103.65p40,137£41,602.00
Apr 4, 202516:35:16103.65p38,890£40,309.49
Apr 4, 202516:35:16103.65p25,147£26,064.87
Apr 4, 202516:35:16103.65p14,886£15,429.34
Apr 4, 202516:35:16103.65p93,504£96,916.90
Apr 4, 202516:35:16103.65p10,253,381£10,627,629.41
Apr 4, 202516:29:59104.35p42£43.83
Apr 4, 202516:29:56104.30p1,500£1,564.46
Apr 4, 202516:29:52104.30p1,291£1,346.51
Apr 4, 202516:29:52104.30p2,800£2,920.40
Apr 4, 202516:29:50104.25p1,251£1,304.17
Apr 4, 202516:29:50104.25p1,260£1,313.55
Apr 4, 202516:29:50104.25p1,110£1,157.18
Apr 4, 202516:29:48104.30p35£36.51
Apr 4, 202516:29:47104.25p3,670£3,825.98
Apr 4, 202516:29:47104.25p1,217£1,268.72
Apr 4, 202516:29:47104.25p1,115£1,162.39
Apr 4, 202516:29:47104.25p1,228£1,280.19
Apr 4, 202516:29:44104.35p4,754£4,960.94
Apr 4, 202516:29:43104.30p1,194£1,245.34
Apr 4, 202516:29:43104.30p1,169£1,219.27
Apr 4, 202516:29:43104.30p1,235£1,288.11
Apr 4, 202516:29:42104.30p1,254£1,307.92
Apr 4, 202516:29:42104.30p1,346£1,403.88
Apr 4, 202516:29:42104.30p1,229£1,281.85
Apr 4, 202516:29:38104.35p1,278£1,333.59
Apr 4, 202516:29:38104.35p1,152£1,202.11
Apr 4, 202516:29:38104.35p1,193£1,244.90
Apr 4, 202516:29:38104.35p1,106£1,154.11
Apr 4, 202516:29:38104.35p1,338£1,396.20
Apr 4, 202516:29:38104.35p2,800£2,921.80
Apr 4, 202516:29:38104.35p1,272£1,327.33
Apr 4, 202516:29:38104.40p768£801.79
Apr 4, 202516:29:37104.40p760£793.44
Apr 4, 202516:29:30104.40p40£41.76
Apr 4, 202516:29:28104.40p3,349£3,496.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.