111.15p-1.50 (-1.33%)11 Jul 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:56:55111.15p33£36.68
Jul 11, 202516:01:03111.05p43£47.75
Jul 11, 202515:40:42111.25p0£0.00
Jul 11, 202515:40:43111.25p0£0.00
Jul 11, 202515:40:43111.25p0£0.00
Jul 11, 202515:40:42111.25p0£0.00
Jul 11, 202515:40:41111.25p0£0.00
Jul 11, 202515:40:41111.25p0£0.00
Jul 11, 202515:29:51111.20p223£247.98
Jul 11, 202515:25:04111.30p0£0.00
Jul 11, 202515:25:04111.30p0£0.00
Jul 11, 202515:25:04111.30p0£0.00
Jul 11, 202515:32:14111.30p0£0.00
Jul 11, 202515:32:14111.30p0£0.00
Jul 11, 202515:06:10111.45p1£1.11
Jul 11, 202514:55:21111.55p4£4.46
Jul 11, 202516:35:22111.15p4,559£5,067.33
Jul 11, 202516:35:22111.15p6,702£7,449.27
Jul 11, 202516:35:21111.15p5,436,175£6,042,308.51
Jul 11, 202516:29:59111.14p447£496.77
Jul 11, 202516:29:58111.10p1,755£1,949.81
Jul 11, 202516:29:54111.06p4,479£4,974.38
Jul 11, 202516:29:53111.08p4,057£4,506.64
Jul 11, 202516:29:50111.06p3,000£3,331.80
Jul 11, 202516:29:48111.05p2,009£2,230.99
Jul 11, 202516:29:48111.05p2,085£2,315.39
Jul 11, 202516:29:48111.05p2,088£2,318.72
Jul 11, 202516:29:48111.05p5,369£5,962.27
Jul 11, 202516:29:48111.05p1,712£1,901.18
Jul 11, 202516:29:48111.05p1,000£1,110.50
Jul 11, 202516:29:48111.05p7,074£7,855.68
Jul 11, 202516:29:48111.10p2,175£2,416.43
Jul 11, 202516:29:48111.10p2,243£2,491.97
Jul 11, 202516:29:48111.10p2,266£2,517.53
Jul 11, 202516:29:48111.10p1,615£1,794.27
Jul 11, 202516:29:48111.10p1,593£1,769.82
Jul 11, 202516:29:48111.10p5,851£6,500.46
Jul 11, 202516:29:47111.10p1,223£1,358.75
Jul 11, 202516:29:47111.10p2,827£3,140.80
Jul 11, 202516:29:47111.10p950£1,055.45
Jul 11, 202516:29:45111.10p2£2.22
Jul 11, 202516:29:45111.10p7,074£7,859.21
Jul 11, 202516:29:45111.10p1,355£1,505.41
Jul 11, 202516:29:45111.10p2,308£2,564.19
Jul 11, 202516:29:45111.10p2,261£2,511.97
Jul 11, 202516:29:45111.10p2,180£2,421.98
Jul 11, 202516:29:45111.10p1,150£1,277.65
Jul 11, 202516:29:43111.08p4,500£4,998.60
Jul 11, 202516:29:36111.10p613£681.04
Jul 11, 202516:29:36111.10p7,074£7,859.21