1. Share Prices

  2. Taylor Wimpey PLC (TW.)

129.65p+2.50 (+1.97%)22 Nov 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:14:10129.55p762£987.17
Nov 22, 202416:10:38129.50p758£981.61
Nov 22, 202415:53:49129.60p30£38.88
Nov 22, 202416:07:57129.75p18£23.36
Nov 22, 202416:03:15129.85p1£1.30
Nov 22, 202416:03:15129.85p2£2.60
Nov 22, 202416:03:15129.85p1£1.30
Nov 22, 202415:26:16129.75p28£36.33
Nov 22, 202415:26:16129.75p7£9.08
Nov 22, 202415:19:54129.70p61£79.12
Nov 22, 202414:56:20129.65p0£0.00
Nov 22, 202414:56:20129.65p0£0.00
Nov 22, 202414:56:20129.65p0£0.00
Nov 22, 202414:56:20129.65p0£0.00
Nov 22, 202414:56:20129.65p1£1.30
Nov 22, 202414:56:20129.65p1£1.30
Nov 22, 202416:54:43129.52p112,719£145,993.65
Nov 22, 202416:48:11129.65p17,506£22,696.53
Nov 22, 202416:35:05129.65p264,818£343,336.54
Nov 22, 202416:35:05129.65p9,693£12,566.97
Nov 22, 202416:35:04129.65p6,215,009£8,057,759.17
Nov 22, 202416:29:58129.30p1,147£1,483.07
Nov 22, 202416:29:54129.35p617£798.09
Nov 22, 202416:29:54129.35p594£768.34
Nov 22, 202416:29:54129.35p538£695.90
Nov 22, 202416:29:54129.35p358£463.07
Nov 22, 202416:29:30129.32p2,461£3,182.69
Nov 22, 202416:29:26129.40p1£1.29
Nov 22, 202416:29:26129.40p206£266.56
Nov 22, 202416:29:18129.35p616£796.80
Nov 22, 202416:29:18129.35p542£701.08
Nov 22, 202416:29:18129.35p5,036£6,514.07
Nov 22, 202416:29:15129.35p555£717.89
Nov 22, 202416:29:15129.35p589£761.87
Nov 22, 202416:29:15129.35p608£786.45
Nov 22, 202416:29:12129.35p1,171£1,514.69
Nov 22, 202416:29:12129.35p4£5.17
Nov 22, 202416:29:12129.35p5,036£6,514.07
Nov 22, 202416:29:12129.35p614£794.21
Nov 22, 202416:29:12129.35p593£767.05
Nov 22, 202416:29:06129.30p6,167£7,973.93
Nov 22, 202416:28:39129.34p770£995.89
Nov 22, 202416:28:29129.30p1,105£1,428.77
Nov 22, 202416:28:29129.30p5,036£6,511.55
Nov 22, 202416:28:29129.35p140£181.09
Nov 22, 202416:28:29129.35p1,069£1,382.75
Nov 22, 202416:28:29129.35p3,353£4,337.11
Nov 22, 202416:28:29129.35p1,865£2,412.38
Nov 22, 202416:28:29129.35p795£1,028.33
Nov 22, 202416:28:29129.35p1,767£2,285.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.