1. Share Prices

  2. Taylor Wimpey PLC (TW.)

121.38p-1.02 (-0.84%)30 Jun 2025, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:32:36121.38p819£994.07
Jun 30, 202510:32:15121.40p4£4.86
Jun 30, 202510:32:00121.45p1,000£1,214.50
Jun 30, 202510:30:58121.35p400£485.41
Jun 30, 202510:30:41121.30p412£499.76
Jun 30, 202510:30:34121.30p2,800£3,396.40
Jun 30, 202510:30:25121.25p20£24.25
Jun 30, 202510:30:20121.35p592£718.39
Jun 30, 202510:30:10121.36p4,099£4,974.34
Jun 30, 202510:30:09121.35p10£12.13
Jun 30, 202510:29:35121.40p2£2.43
Jun 30, 202510:29:12121.40p3,950£4,795.19
Jun 30, 202510:29:02121.45p3£3.64
Jun 30, 202510:28:27121.40p3,000£3,642.09
Jun 30, 202510:27:16121.44p565£686.14
Jun 30, 202510:27:01121.40p702£852.23
Jun 30, 202510:26:37121.45p16£19.43
Jun 30, 202510:26:24121.34p1,500£1,820.15
Jun 30, 202510:25:46121.35p1,255£1,522.94
Jun 30, 202510:25:46121.35p1,236£1,499.89
Jun 30, 202510:25:19121.45p12£14.57
Jun 30, 202510:25:19121.45p74£89.87
Jun 30, 202510:24:28121.50p8£9.72
Jun 30, 202510:23:41121.45p7,524£9,137.90
Jun 30, 202510:23:34121.50p3£3.65
Jun 30, 202510:23:22121.50p2£2.43
Jun 30, 202510:23:10121.46p600£728.74
Jun 30, 202510:22:50121.55p1£1.22
Jun 30, 202510:22:48121.50p409£496.95
Jun 30, 202510:22:28121.55p200£243.10
Jun 30, 202510:21:51121.50p100£121.50
Jun 30, 202510:21:29121.50p1£1.21
Jun 30, 202510:21:08121.50p4,073£4,948.57
Jun 30, 202510:21:06121.45p372£451.79
Jun 30, 202510:20:35121.50p4,952£6,016.83
Jun 30, 202510:20:14121.55p1£1.22
Jun 30, 202510:20:05121.55p2£2.43
Jun 30, 202510:19:24121.55p32£38.90
Jun 30, 202510:19:11121.55p87£105.75
Jun 30, 202510:19:11121.50p290£352.35
Jun 30, 202510:19:08121.50p399£484.79
Jun 30, 202510:19:08121.50p1,326£1,611.09
Jun 30, 202510:19:08121.53p3,666£4,455.25
Jun 30, 202510:18:29121.65p2£2.43
Jun 30, 202510:16:41121.70p20£24.34
Jun 30, 202510:16:00121.60p356£432.90
Jun 30, 202510:16:00121.60p290£352.64
Jun 30, 202510:16:00121.60p1,927£2,343.23
Jun 30, 202510:15:49121.59p500£607.94
Jun 30, 202510:15:45121.60p10£12.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,180.502.65
Sdcl Efficiency Income Trust PLC55.422.06
Foresight Group Holdings Limited433.002.12
Carnival PLC1,816.871.96
Rolls-Royce Holdings PLC971.001.76
Kainos Group PLC746.001.70

Fallers

CompanyPrice% Chg
Wh Smith PLC1,085.00-3.90
Kier Group PLC206.72-3.63
Pphe Hotel Group Limited1,542.00-3.26
Molten Ventures PLC322.80-3.18
Intermediate Capital Group PLC1,950.00-3.08
Prs Reit (The) PLC109.00-3.02