1. Share Prices

  2. Taylor Wimpey PLC (TW.)

118.70p-1.65 (-1.37%)29 Jan 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Jan 29, 202516:06:17119.25p134£159.79
Jan 29, 202516:10:52119.00p5£5.95
Jan 29, 202516:10:52119.00p1£1.19
Jan 29, 202516:09:05119.10p67£79.80
Jan 29, 202516:35:04118.70p213,175£253,038.73
Jan 29, 202516:35:04118.70p160,793£190,861.29
Jan 29, 202516:35:04118.70p36,825£43,711.28
Jan 29, 202516:35:04118.70p27,777£32,971.30
Jan 29, 202516:35:04118.70p4,433,269£5,262,290.30
Jan 29, 202516:29:59119.05p2£2.38
Jan 29, 202516:29:59119.00p2,244£2,670.36
Jan 29, 202516:29:59119.00p7,733£9,202.27
Jan 29, 202516:29:59119.00p460£547.40
Jan 29, 202516:29:59119.00p1,131£1,345.89
Jan 29, 202516:29:58119.05p4£4.76
Jan 29, 202516:29:56119.05p6£7.14
Jan 29, 202516:29:55119.00p20£23.80
Jan 29, 202516:29:44119.05p1,228£1,461.93
Jan 29, 202516:29:39118.99p8,190£9,745.04
Jan 29, 202516:29:35119.05p835£994.07
Jan 29, 202516:29:32119.05p1,321£1,572.65
Jan 29, 202516:29:09119.05p1,133£1,348.84
Jan 29, 202516:29:03118.98p23,828£28,350.79
Jan 29, 202516:28:52119.05p3,121£3,715.55
Jan 29, 202516:28:52119.05p2,173£2,586.96
Jan 29, 202516:28:52119.05p18£21.43
Jan 29, 202516:28:52119.05p1£1.19
Jan 29, 202516:28:52119.05p2,200£2,619.10
Jan 29, 202516:28:52119.05p2,370£2,821.49
Jan 29, 202516:28:52119.05p1,215£1,446.46
Jan 29, 202516:28:21119.08p10,119£12,049.50
Jan 29, 202516:27:59119.10p981£1,168.37
Jan 29, 202516:27:50119.10p957£1,139.79
Jan 29, 202516:27:41119.10p940£1,119.54
Jan 29, 202516:27:32119.10p918£1,093.34
Jan 29, 202516:27:25119.10p100£119.10
Jan 29, 202516:27:12119.10p41£48.83
Jan 29, 202516:27:03119.10p3,885£4,627.04
Jan 29, 202516:27:03119.05p3,155£3,756.03
Jan 29, 202516:27:03119.05p1,147£1,365.50
Jan 29, 202516:27:03119.05p7,039£8,379.93
Jan 29, 202516:27:00119.05p17£20.24
Jan 29, 202516:26:57119.00p2,426£2,886.94
Jan 29, 202516:26:57119.00p2,887£3,435.53
Jan 29, 202516:26:42118.95p277£329.49
Jan 29, 202516:26:34119.05p638£759.54
Jan 29, 202516:26:31119.01p4,170£4,962.51
Jan 29, 202516:26:12118.99p1,000£1,189.85
Jan 29, 202516:26:08119.05p1,638£1,950.04
Jan 29, 202516:25:00119.00p245£291.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.