1. Share Prices

  2. Taylor Wimpey PLC (TW.)

121.50p-0.60 (-0.49%)24 Dec 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:54:42120.30p3,020,330£3,633,456.99
Dec 24, 202412:54:41120.30p3,020,330£3,633,456.99
Dec 24, 202412:35:31121.50p45,729£55,560.74
Dec 24, 202412:35:31121.50p19,460£23,643.90
Dec 24, 202412:35:05121.50p1,210,773£1,471,089.20
Dec 24, 202412:30:00121.80p105£127.89
Dec 24, 202412:30:00121.85p67£81.64
Dec 24, 202412:29:58121.75p41£49.92
Dec 24, 202412:29:56121.75p370£450.48
Dec 24, 202412:29:56121.75p1£1.22
Dec 24, 202412:29:48121.85p621£756.69
Dec 24, 202412:29:48121.85p1,800£2,193.30
Dec 24, 202412:29:48121.85p717£873.66
Dec 24, 202412:29:48121.85p806£982.11
Dec 24, 202412:29:45121.95p123£150.00
Dec 24, 202412:29:45121.90p801£976.42
Dec 24, 202412:29:45121.90p479£583.90
Dec 24, 202412:29:45121.90p2,190£2,669.61
Dec 24, 202412:29:45121.90p2,714£3,308.37
Dec 24, 202412:29:45121.95p2,714£3,309.72
Dec 24, 202412:29:10121.90p1,607£1,958.93
Dec 24, 202412:29:10121.90p689£839.89
Dec 24, 202412:29:10121.90p689£839.89
Dec 24, 202412:28:58121.90p7£8.53
Dec 24, 202412:28:58121.80p36£43.85
Dec 24, 202412:28:49121.85p1,749£2,131.16
Dec 24, 202412:28:12121.85p2,550£3,107.18
Dec 24, 202412:28:12121.85p1,402£1,708.34
Dec 24, 202412:28:12121.85p838£1,021.10
Dec 24, 202412:28:12121.85p788£960.18
Dec 24, 202412:28:12121.85p3,008£3,665.25
Dec 24, 202412:28:10121.95p8£9.76
Dec 24, 202412:27:59121.95p81£98.78
Dec 24, 202412:27:49121.90p307£374.23
Dec 24, 202412:27:49121.90p331£403.49
Dec 24, 202412:27:49121.90p1,011£1,232.41
Dec 24, 202412:27:49121.90p74£90.21
Dec 24, 202412:27:49121.90p1,400£1,706.60
Dec 24, 202412:27:49121.90p119£145.06
Dec 24, 202412:27:49121.90p2,299£2,802.48
Dec 24, 202412:27:30121.90p2,303£2,807.36
Dec 24, 202412:27:11121.85p3,965£4,831.35
Dec 24, 202412:27:07121.90p1,424£1,735.86
Dec 24, 202412:27:07121.90p539£657.04
Dec 24, 202412:25:45121.85p593£722.57
Dec 24, 202412:23:59121.90p483£588.77
Dec 24, 202412:22:48121.85p10,000£12,185.00
Dec 24, 202412:21:41121.90p285£347.42
Dec 24, 202412:21:41121.90p2,684£3,271.80
Dec 24, 202412:21:41121.90p176£214.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.