111.15p-1.50 (-1.33%)11 Jul 2025, 18:09
Taylor Wimpey PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:56:55 | 111.15p | 33 | £36.68 |
Jul 11, 2025 | 16:01:03 | 111.05p | 43 | £47.75 |
Jul 11, 2025 | 15:40:42 | 111.25p | 0 | £0.00 |
Jul 11, 2025 | 15:40:43 | 111.25p | 0 | £0.00 |
Jul 11, 2025 | 15:40:43 | 111.25p | 0 | £0.00 |
Jul 11, 2025 | 15:40:42 | 111.25p | 0 | £0.00 |
Jul 11, 2025 | 15:40:41 | 111.25p | 0 | £0.00 |
Jul 11, 2025 | 15:40:41 | 111.25p | 0 | £0.00 |
Jul 11, 2025 | 15:29:51 | 111.20p | 223 | £247.98 |
Jul 11, 2025 | 15:25:04 | 111.30p | 0 | £0.00 |
Jul 11, 2025 | 15:25:04 | 111.30p | 0 | £0.00 |
Jul 11, 2025 | 15:25:04 | 111.30p | 0 | £0.00 |
Jul 11, 2025 | 15:32:14 | 111.30p | 0 | £0.00 |
Jul 11, 2025 | 15:32:14 | 111.30p | 0 | £0.00 |
Jul 11, 2025 | 15:06:10 | 111.45p | 1 | £1.11 |
Jul 11, 2025 | 14:55:21 | 111.55p | 4 | £4.46 |
Jul 11, 2025 | 16:35:22 | 111.15p | 4,559 | £5,067.33 |
Jul 11, 2025 | 16:35:22 | 111.15p | 6,702 | £7,449.27 |
Jul 11, 2025 | 16:35:21 | 111.15p | 5,436,175 | £6,042,308.51 |
Jul 11, 2025 | 16:29:59 | 111.14p | 447 | £496.77 |
Jul 11, 2025 | 16:29:58 | 111.10p | 1,755 | £1,949.81 |
Jul 11, 2025 | 16:29:54 | 111.06p | 4,479 | £4,974.38 |
Jul 11, 2025 | 16:29:53 | 111.08p | 4,057 | £4,506.64 |
Jul 11, 2025 | 16:29:50 | 111.06p | 3,000 | £3,331.80 |
Jul 11, 2025 | 16:29:48 | 111.05p | 2,009 | £2,230.99 |
Jul 11, 2025 | 16:29:48 | 111.05p | 2,085 | £2,315.39 |
Jul 11, 2025 | 16:29:48 | 111.05p | 2,088 | £2,318.72 |
Jul 11, 2025 | 16:29:48 | 111.05p | 5,369 | £5,962.27 |
Jul 11, 2025 | 16:29:48 | 111.05p | 1,712 | £1,901.18 |
Jul 11, 2025 | 16:29:48 | 111.05p | 1,000 | £1,110.50 |
Jul 11, 2025 | 16:29:48 | 111.05p | 7,074 | £7,855.68 |
Jul 11, 2025 | 16:29:48 | 111.10p | 2,175 | £2,416.43 |
Jul 11, 2025 | 16:29:48 | 111.10p | 2,243 | £2,491.97 |
Jul 11, 2025 | 16:29:48 | 111.10p | 2,266 | £2,517.53 |
Jul 11, 2025 | 16:29:48 | 111.10p | 1,615 | £1,794.27 |
Jul 11, 2025 | 16:29:48 | 111.10p | 1,593 | £1,769.82 |
Jul 11, 2025 | 16:29:48 | 111.10p | 5,851 | £6,500.46 |
Jul 11, 2025 | 16:29:47 | 111.10p | 1,223 | £1,358.75 |
Jul 11, 2025 | 16:29:47 | 111.10p | 2,827 | £3,140.80 |
Jul 11, 2025 | 16:29:47 | 111.10p | 950 | £1,055.45 |
Jul 11, 2025 | 16:29:45 | 111.10p | 2 | £2.22 |
Jul 11, 2025 | 16:29:45 | 111.10p | 7,074 | £7,859.21 |
Jul 11, 2025 | 16:29:45 | 111.10p | 1,355 | £1,505.41 |
Jul 11, 2025 | 16:29:45 | 111.10p | 2,308 | £2,564.19 |
Jul 11, 2025 | 16:29:45 | 111.10p | 2,261 | £2,511.97 |
Jul 11, 2025 | 16:29:45 | 111.10p | 2,180 | £2,421.98 |
Jul 11, 2025 | 16:29:45 | 111.10p | 1,150 | £1,277.65 |
Jul 11, 2025 | 16:29:43 | 111.08p | 4,500 | £4,998.60 |
Jul 11, 2025 | 16:29:36 | 111.10p | 613 | £681.04 |
Jul 11, 2025 | 16:29:36 | 111.10p | 7,074 | £7,859.21 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.