1. Share Prices

  2. Taylor Wimpey PLC (TW.)

146.15p-0.40 (-0.27%)04 Nov 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:17:39147.00p5£7.35
Nov 4, 202416:14:53147.05p27£39.70
Nov 4, 202415:59:05147.50p2,611£3,851.23
Nov 4, 202415:35:03147.20p256£376.83
Nov 4, 202416:35:05146.15p826£1,207.20
Nov 4, 202416:35:06146.15p480,874£702,797.35
Nov 4, 202416:35:06146.15p80,493£117,640.52
Nov 4, 202416:35:05146.15p5,175,495£7,563,985.94
Nov 4, 202416:29:58146.60p2,900£4,251.40
Nov 4, 202416:29:58146.60p939£1,376.57
Nov 4, 202416:29:52146.65p337£494.21
Nov 4, 202416:29:49146.70p2,643£3,877.28
Nov 4, 202416:29:49146.70p582£853.79
Nov 4, 202416:29:49146.70p546£800.98
Nov 4, 202416:29:49146.70p3,207£4,704.67
Nov 4, 202416:29:47146.68p501£734.88
Nov 4, 202416:29:48146.65p1,619£2,374.26
Nov 4, 202416:29:48146.65p2,142£3,141.24
Nov 4, 202416:29:48146.65p571£837.37
Nov 4, 202416:29:48146.65p596£874.03
Nov 4, 202416:29:47146.70p1,761£2,583.39
Nov 4, 202416:29:47146.75p2,643£3,878.60
Nov 4, 202416:29:47146.70p279£409.29
Nov 4, 202416:29:47146.70p513£752.57
Nov 4, 202416:29:47146.75p943£1,383.85
Nov 4, 202416:29:47146.75p961£1,410.27
Nov 4, 202416:29:47146.70p2,643£3,877.28
Nov 4, 202416:29:47146.75p1,126£1,652.41
Nov 4, 202416:29:47146.75p6,434£9,441.90
Nov 4, 202416:29:47146.75p2,643£3,878.60
Nov 4, 202416:29:47146.75p625£917.19
Nov 4, 202416:29:47146.75p586£859.96
Nov 4, 202416:29:40146.75p1£1.47
Nov 4, 202416:29:30146.65p2,210£3,240.97
Nov 4, 202416:29:29146.70p547£802.45
Nov 4, 202416:29:29146.70p2,000£2,934.00
Nov 4, 202416:29:29146.70p545£799.52
Nov 4, 202416:29:29146.70p342£501.71
Nov 4, 202416:29:29146.65p1,438£2,108.83
Nov 4, 202416:29:29146.70p792£1,161.86
Nov 4, 202416:29:25146.70p20£29.34
Nov 4, 202416:29:25146.70p2£2.93
Nov 4, 202416:29:25146.70p527£773.11
Nov 4, 202416:29:25146.70p542£795.11
Nov 4, 202416:29:13146.70p257£377.02
Nov 4, 202416:29:13146.70p1,245£1,826.42
Nov 4, 202416:29:13146.70p558£818.59
Nov 4, 202416:29:13146.70p554£812.72
Nov 4, 202416:29:13146.70p2,202£3,230.33
Nov 4, 202416:29:13146.70p311£456.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32