| Bid Price | 205.00p | High Price | 213.50p |
|---|
| Ask Price | 215.00p | Low Price | 205.10p |
|---|
| Open Price | 210.00p | Spread | 4.65% |
|---|
| Prev Close | 210.00p | Volume | 48,763 |
|---|
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 215.00 | 215.00 | 205.00 | 210.00 | 63,854 |
| Dec 15, 2025 | 215.00 | 219.90 | 210.00 | 215.00 | 7,757 |
| Dec 12, 2025 | 210.00 | 219.90 | 205.00 | 215.00 | 26,242 |
| Dec 11, 2025 | 212.50 | 215.00 | 207.26 | 213.00 | 52,534 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.07 m | Prev Close | 210.00p |
|---|
| PE Ratio | 23.333333 | Market Cap | £121.95 m |
|---|
| Div Yield | 2 | Div per Share | £0.05 |
|---|
| EPS | £0.03 | Div Cover | 0.6889 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019782 | DPS Growth (%) | 0.0560 |
|---|
| Current Ratio | 3.255236 | Quick Ratio | 1.718731 |
|---|
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | TIN | Timothy Carroll | CEO | 64,124 @ £0.00 | £0.00 |
| 18/11/25 | SELL | Timothy Carroll | CEO | 30,139 @ £0.00 | £0.00 |
| 18/11/25 | TIN | Sally McKone | FD | 63,380 @ £0.00 | £0.00 |
| 18/11/25 | SELL | Sally McKone | FD | 29,789 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Timothy Carroll | CEO | 2,120 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Sally McKone | FD | 14,398 @ £0.00 | £0.00 |
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
Focusrite PLC News
