| Bid Price | 165.00p | High Price | 174.00p |
|---|
| Ask Price | 175.00p | Low Price | 163.50p |
|---|
| Open Price | 162.50p | Spread | 5.71% |
|---|
| Prev Close | 162.50p | Volume | 23,279 |
|---|
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 162.50 | 174.00 | 163.50 | 170.00 | 23,279 |
| Jun 26, 2025 | 165.00 | 168.70 | 160.00 | 162.50 | 46,744 |
| Jun 25, 2025 | 160.00 | 170.00 | 152.00 | 165.00 | 193,795 |
| Jun 24, 2025 | 172.50 | 175.00 | 156.50 | 160.00 | 146,340 |
| Jun 23, 2025 | 172.50 | 175.00 | 170.00 | 172.00 | 96,523 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | |
|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.62 m | Prev Close | 162.50p |
|---|
| PE Ratio | 50 | Market Cap | £99.66 m |
|---|
| Div Yield | 3.88 | Div per Share | £0.05 |
|---|
| EPS | £0.03 | Div Cover | 0.6889 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019782 | DPS Growth (%) | 0.0560 |
|---|
| Current Ratio | 3.255236 | Quick Ratio | 1.718731 |
|---|
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/24 | TIN | Timothy Carroll | CEO | 2,120 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Sally McKone | FD | 14,398 @ £0.00 | £0.00 |
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
| 14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
| 05/12/23 | TIN | Timothy Carroll | CEO | 8,933 @ £0.00 | £0.00 |
| 05/12/23 | TIN | Sally McKone | FD | 15,622 @ £0.00 | £0.00 |
| 03/05/23 | TIN | Sally McKone | FD | 3,249 @ £0.00 | £0.00 |
Focusrite PLC News
