| Bid Price | 245.00p | High Price | 253.00p |
|---|
| Ask Price | 253.00p | Low Price | 245.00p |
|---|
| Open Price | 249.00p | Spread | 3.16% |
|---|
| Prev Close | 249.00p | Volume | 11,222 |
|---|
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 252.50 | 255.00 | 245.00 | 249.00 | 22,102 |
| Nov 19, 2024 | 242.50 | 260.00 | 242.00 | 255.00 | 253,776 |
| Nov 18, 2024 | 240.00 | 245.00 | 235.00 | 242.00 | 248,857 |
| Nov 15, 2024 | 240.00 | 245.00 | 235.00 | 245.00 | 33,854 |
| Nov 14, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 32,480 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.59 m | Prev Close | 249.00p |
|---|
| PE Ratio | 13.75 | Market Cap | £145.88 m |
|---|
| Div Yield | 2.4 | Div per Share | £0.05 |
|---|
| EPS | £0.04 | Div Cover | 0.9111 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022229 | DPS Growth (%) | 0.1261 |
|---|
| Current Ratio | 1.530978 | Quick Ratio | 0.694072 |
|---|
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
| 14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
| 05/12/23 | TIN | Timothy Carroll | CEO | 8,933 @ £0.00 | £0.00 |
| 05/12/23 | TIN | Sally McKone | FD | 15,622 @ £0.00 | £0.00 |
| 03/05/23 | TIN | Sally McKone | FD | 3,249 @ £0.00 | £0.00 |
| 18/01/23 | SELL | Timothy Carroll | CEO | 15,000 @ £7.74 | £116,050.00 |
| 16/01/23 | TIN | Timothy Carroll | CEO | 47,263 @ £0.00 | £0.00 |
Focusrite PLC News
