1. Share Prices

  2. Focusrite PLC (TUNE)

208.00p-5.00 (-2.35%)12 Dec 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:23:14212.00p18£38.16
Dec 12, 202508:10:16212.00p121£256.52
Dec 12, 202508:03:45210.00p77£161.70
Dec 11, 202516:35:14213.00p5,942£12,656.46
Dec 11, 202515:44:53207.26p2,800£5,803.28
Dec 11, 202514:14:09207.26p111£230.06
Dec 11, 202514:11:24207.26p6£12.44
Dec 11, 202514:00:10213.00p12,500£26,625.00
Dec 11, 202513:57:54210.00p95£199.50
Dec 11, 202513:31:06210.00p25£52.50
Dec 11, 202513:22:12210.00p1,431£3,005.10
Dec 11, 202513:14:37210.00p1,002£2,104.20
Dec 11, 202513:14:30215.00p1£2.15
Dec 11, 202513:14:30210.00p1£2.10
Dec 11, 202513:14:30215.00p351£754.65
Dec 11, 202513:14:25210.00p955£2,005.50
Dec 11, 202513:13:45210.00p4,765£10,006.50
Dec 11, 202512:24:59212.50p2,500£5,312.50
Dec 11, 202512:19:49210.51p4,208£8,858.26
Dec 11, 202512:03:53210.51p6,299£13,260.02
Dec 11, 202510:14:58210.51p332£698.89
Dec 11, 202510:12:40210.51p449£945.19
Dec 11, 202510:06:37210.51p168£353.66
Dec 11, 202509:12:53210.00p250£525.00
Dec 11, 202508:32:11214.95p139£298.78
Dec 11, 202508:26:47210.05p870£1,827.44
Dec 10, 202516:22:34210.00p1,698£3,565.80
Dec 10, 202516:18:47213.25p65£138.61
Dec 10, 202516:08:36210.10p49£102.95
Dec 10, 202515:58:10213.25p187£398.78
Dec 10, 202515:56:37210.00p890£1,869.00
Dec 10, 202515:22:41210.00p1,100£2,310.00
Dec 10, 202515:20:56210.00p176£369.60
Dec 10, 202515:16:29210.00p1,900£3,990.00
Dec 10, 202515:06:16213.50p60£128.10
Dec 10, 202515:01:00210.05p261£548.23
Dec 10, 202513:57:59210.50p1,000£2,105.00
Dec 10, 202513:57:50210.50p998£2,100.79
Dec 10, 202513:56:52210.00p4,763£10,002.30
Dec 10, 202513:49:20213.89p6,975£14,918.83
Dec 10, 202512:30:36213.89p5£10.69
Dec 10, 202512:14:52211.00p900£1,899.00
Dec 10, 202511:53:49211.26p2,250£4,753.37
Dec 10, 202511:45:20214.48p300£643.44
Dec 10, 202511:45:12211.26p1,894£4,001.28
Dec 10, 202511:37:16211.26p2,841£6,001.93
Dec 10, 202511:29:40215.00p44£94.60
Dec 10, 202511:29:40225.00p0£0.00
Dec 10, 202511:29:40225.00p0£0.00
Dec 10, 202511:29:37215.00p1,861£4,001.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.408.15
Fresnillo PLC2,998.004.90
Harbour Energy PLC208.004.42
Ocado Group PLC228.553.79
Endeavour Mining PLC3,652.653.07
Wizz Air Holdings PLC1,143.002.79

Fallers

CompanyPrice% Chg
Currys PLC126.41-2.76
Vietnam Enterprise Investments Limited732.47-2.73
The Magnum Ice Cream Company N.V.1,159.60-2.24
Rank Group PLC108.60-1.63
Metlen Energy & Metals PLC42.75-1.27
Greggs PLC1,634.00-1.45