1. Share Prices

  2. Focusrite PLC (TUNE)

132.00p-3.00 (-2.22%)01 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
May 1, 202511:32:12130.00p80,000£104,000.00
May 1, 202516:42:54131.00p200£262.00
May 1, 202516:35:18132.00p7,475£9,867.00
May 1, 202516:20:38131.00p10,000£13,100.00
May 1, 202516:20:33130.50p3,065£3,999.83
May 1, 202516:17:29130.50p380£495.90
May 1, 202516:14:52131.00p5,000£6,550.00
May 1, 202516:14:45131.00p5,000£6,550.00
May 1, 202515:55:02130.00p75£97.50
May 1, 202513:47:17130.00p15,000£19,500.00
May 1, 202515:45:30130.50p508£662.94
May 1, 202515:16:03132.00p9£11.88
May 1, 202515:04:16131.00p10,000£13,100.00
May 1, 202515:00:29130.02p366£475.87
May 1, 202514:57:28130.00p3,352£4,357.60
May 1, 202514:36:49130.98p1,000£1,309.80
May 1, 202514:25:11130.02p92£119.62
May 1, 202514:22:38130.98p15£19.65
May 1, 202514:22:26130.98p378£495.10
May 1, 202514:18:00130.98p375£491.18
May 1, 202514:17:13130.98p166£217.43
May 1, 202514:00:08132.00p9,700£12,804.00
May 1, 202513:47:17130.00p15,000£19,500.00
May 1, 202513:46:28130.00p55£71.50
May 1, 202513:46:18130.00p10,000£13,000.00
May 1, 202513:38:40131.00p75£98.25
May 1, 202513:37:34131.00p954£1,249.74
May 1, 202513:36:48132.00p12£15.84
May 1, 202513:36:48132.00p0£0.00
May 1, 202513:11:30130.15p193£251.19
May 1, 202513:11:20130.15p1,373£1,786.96
May 1, 202513:11:05131.90p505£666.10
May 1, 202511:56:28130.00p35,000£45,500.00
May 1, 202511:55:10130.00p35,986£46,781.80
May 1, 202512:52:49132.50p10,000£13,250.00
May 1, 202512:42:10132.00p391£516.12
May 1, 202512:41:58132.00p2,267£2,992.44
May 1, 202511:33:53130.00p50,000£65,000.00
May 1, 202511:56:33131.00p27£35.37
May 1, 202511:46:26132.00p13,896£18,342.72
May 1, 202511:32:20132.50p10,000£13,250.00
May 1, 202511:32:16132.50p10,000£13,250.00
May 1, 202511:29:51130.05p1,400£1,820.70
May 1, 202511:28:54132.22p3,000£3,966.66
May 1, 202510:18:51131.00p25,000£32,750.00
May 1, 202511:12:25132.40p300£397.20
May 1, 202511:09:53132.52p17,145£22,720.55
May 1, 202511:00:10132.00p1,999£2,638.68
May 1, 202510:51:36130.00p2,369£3,079.70
May 1, 202510:24:41135.00p2£2.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56