Shares Magazine
255.00p-5.00 (-1.92%)02 Jan 2025, 16:35
Focusrite PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 2, 2025 | 16:35:06 | 255.00p | 1 | £2.55 |
| Jan 2, 2025 | 16:27:57 | 248.90p | 1,304 | £3,245.66 |
| Jan 2, 2025 | 16:04:15 | 245.00p | 3,500 | £8,575.00 |
| Jan 2, 2025 | 15:42:15 | 248.75p | 1,003 | £2,494.96 |
| Jan 2, 2025 | 15:39:00 | 245.50p | 13 | £31.92 |
| Jan 2, 2025 | 15:38:57 | 250.00p | 1 | £2.50 |
| Jan 2, 2025 | 15:32:37 | 250.00p | 1,500 | £3,750.00 |
| Jan 2, 2025 | 15:32:37 | 250.00p | 1,500 | £3,750.00 |
| Jan 2, 2025 | 15:30:15 | 250.00p | 1 | £2.50 |
| Jan 2, 2025 | 15:29:38 | 250.00p | 1 | £2.50 |
| Jan 2, 2025 | 15:01:06 | 248.90p | 500 | £1,244.50 |
| Jan 2, 2025 | 15:01:06 | 250.00p | 2 | £5.00 |
| Jan 2, 2025 | 15:01:06 | 250.00p | 60 | £150.00 |
| Jan 2, 2025 | 15:01:06 | 245.00p | 34 | £83.30 |
| Jan 2, 2025 | 15:00:26 | 245.62p | 3,131 | £7,690.36 |
| Jan 2, 2025 | 14:00:01 | 255.00p | 400 | £1,020.00 |
| Jan 2, 2025 | 13:38:03 | 250.00p | 198 | £495.00 |
| Jan 2, 2025 | 12:56:26 | 245.62p | 7 | £17.19 |
| Jan 2, 2025 | 11:19:34 | 255.00p | 413 | £1,053.15 |
| Jan 2, 2025 | 10:48:24 | 250.00p | 800 | £2,000.00 |
| Jan 2, 2025 | 10:30:29 | 248.10p | 5,110 | £12,677.91 |
| Jan 2, 2025 | 10:24:27 | 255.00p | 3 | £7.65 |
| Jan 2, 2025 | 10:24:27 | 255.00p | 1 | £2.55 |
| Jan 2, 2025 | 10:06:16 | 253.00p | 300 | £759.00 |
| Jan 2, 2025 | 10:03:09 | 253.10p | 1 | £2.53 |
| Jan 2, 2025 | 09:45:50 | 250.00p | 1,250 | £3,125.00 |
| Jan 2, 2025 | 09:33:49 | 250.05p | 153 | £382.58 |
| Jan 2, 2025 | 09:15:06 | 250.01p | 5,000 | £12,500.50 |
| Jan 2, 2025 | 09:07:54 | 253.10p | 8 | £20.25 |
| Jan 2, 2025 | 09:00:15 | 256.00p | 2,000 | £5,120.00 |
| Jan 2, 2025 | 08:26:51 | 250.00p | 5,000 | £12,500.01 |
| Jan 2, 2025 | 08:21:13 | 250.31p | 2,500 | £6,257.75 |
| Jan 2, 2025 | 08:19:38 | 255.00p | 1 | £2.55 |
| Jan 2, 2025 | 08:15:32 | 255.00p | 1,740 | £4,437.00 |
| Jan 2, 2025 | 08:06:33 | 257.00p | 130 | £334.10 |
| Jan 2, 2025 | 08:04:18 | 258.49p | 208 | £537.66 |
| Jan 2, 2025 | 08:01:26 | 255.00p | 1,000 | £2,550.00 |
| Jan 2, 2025 | 08:00:16 | 255.05p | 112 | £285.66 |
| Dec 31, 2024 | 12:35:17 | 260.00p | 425 | £1,105.00 |
| Dec 31, 2024 | 09:00:34 | 258.94p | 56 | £145.01 |
| Dec 31, 2024 | 08:32:57 | 259.00p | 300 | £777.00 |
| Dec 31, 2024 | 08:08:23 | 260.00p | 400 | £1,040.00 |
| Dec 31, 2024 | 08:00:28 | 260.00p | 175 | £455.00 |
| Dec 31, 2024 | 08:00:02 | 260.00p | 12 | £31.20 |
| Dec 31, 2024 | 08:00:02 | 255.00p | 3 | £7.65 |
| Dec 30, 2024 | 16:14:40 | 259.15p | 1,000 | £2,591.50 |
| Dec 30, 2024 | 14:39:23 | 255.00p | 101 | £257.55 |
| Dec 30, 2024 | 12:55:38 | 255.05p | 1,000 | £2,550.50 |
| Dec 30, 2024 | 12:54:22 | 255.00p | 2,500 | £6,375.00 |
| Dec 30, 2024 | 12:53:14 | 260.00p | 5 | £13.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.20 | 4.27 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,560.00 | -5.47 |
| Trainline PLC | 413.60 | -4.26 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| B&M European Value Retail S.A. | 356.80 | -2.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.