1. Share Prices

  2. Focusrite PLC (TUNE)

240.00p+0.00 (+0.00%)18 Oct 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Oct 18, 202416:13:33240.00p1,601£3,842.40
Oct 18, 202416:06:44237.20p1,960£4,649.12
Oct 18, 202415:49:13237.20p351£832.57
Oct 18, 202415:22:30237.20p1,700£4,032.40
Oct 18, 202415:01:40240.45p547£1,315.26
Oct 18, 202414:43:14240.56p143£343.99
Oct 18, 202412:16:19237.00p1,327£3,144.99
Oct 18, 202411:56:04237.00p346£820.02
Oct 18, 202410:48:54237.00p214£507.18
Oct 18, 202410:47:04237.00p106£251.22
Oct 18, 202410:43:09240.99p390£939.86
Oct 18, 202410:41:07237.00p1,838£4,356.06
Oct 18, 202410:31:16241.00p955£2,301.55
Oct 18, 202410:10:10237.00p1,365£3,235.05
Oct 18, 202409:00:44241.45p115£277.67
Oct 18, 202408:43:20244.90p1£2.45
Oct 18, 202408:40:52241.49p412£994.94
Oct 18, 202408:23:53241.50p1,270£3,067.05
Oct 18, 202408:12:59241.88p1,033£2,498.57
Oct 18, 202408:10:57241.88p1,033£2,498.57
Oct 18, 202408:05:50245.00p20£49.00
Oct 18, 202408:00:27242.00p1,033£2,499.86
Oct 18, 202408:00:03245.00p4£9.80
Oct 18, 202408:00:03235.00p49£115.15
Oct 17, 202416:07:08236.85p500£1,184.26
Oct 17, 202416:05:42240.65p4,600£11,069.90
Oct 17, 202416:05:36240.00p4,600£11,040.00
Oct 17, 202415:51:33245.00p29£71.05
Oct 17, 202415:47:34236.85p3,000£7,105.53
Oct 17, 202415:23:48236.85p3£7.11
Oct 17, 202415:23:34236.85p89£210.80
Oct 17, 202415:00:54242.20p14,542£35,220.72
Oct 17, 202414:48:31242.00p625£1,512.50
Oct 17, 202414:38:22237.75p2,970£7,061.18
Oct 17, 202414:33:03237.75p177£420.82
Oct 17, 202414:29:02235.00p6,860£16,121.00
Oct 17, 202414:28:54235.50p6,860£16,155.30
Oct 17, 202414:22:28245.00p4£9.80
Oct 17, 202414:01:11242.20p286£692.69
Oct 17, 202413:59:57242.20p100£242.20
Oct 17, 202413:09:55237.75p1,230£2,924.33
Oct 17, 202413:06:13243.75p51£124.31
Oct 17, 202411:59:18244.05p5,000£12,202.50
Oct 17, 202411:20:39237.50p302£717.25
Oct 17, 202410:43:56238.63p3,500£8,352.00
Oct 17, 202410:45:25240.00p3,796£9,110.40
Oct 17, 202410:43:56240.00p9,000£21,600.00
Oct 17, 202410:43:48240.00p9,000£21,600.00
Oct 17, 202410:31:37244.00p114£278.16
Oct 17, 202410:12:17240.00p7£16.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.