1. Share Prices

  2. Tristel PLC (TSTL)

350.00p+10.00 (+2.94%)17 Apr 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:39:30349.17p15,000£52,375.00
Apr 17, 202510:31:22337.50p50,000£168,750.00
Apr 17, 202516:35:09350.00p91£318.50
Apr 17, 202515:54:23343.60p741£2,546.08
Apr 17, 202515:31:36343.60p500£1,718.00
Apr 17, 202515:31:20340.00p100£340.00
Apr 17, 202515:11:52343.55p2,000£6,871.00
Apr 17, 202514:39:54348.90p4£13.96
Apr 17, 202514:11:47348.90p107£373.32
Apr 17, 202513:46:50348.90p141£491.95
Apr 17, 202511:37:47340.00p25,000£85,000.00
Apr 17, 202513:32:54348.90p205£715.25
Apr 17, 202513:30:44343.35p540£1,854.09
Apr 17, 202511:10:30340.00p25,000£85,000.00
Apr 17, 202513:02:30342.88p270£925.78
Apr 17, 202512:59:13340.00p100£340.00
Apr 17, 202512:58:51348.80p2,000£6,976.00
Apr 17, 202510:54:34340.00p25,000£85,000.00
Apr 17, 202512:47:40347.00p719£2,494.93
Apr 17, 202512:33:59345.46p2,142£7,399.65
Apr 17, 202512:27:38342.75p349£1,196.20
Apr 17, 202512:18:41342.23p2,000£6,844.52
Apr 17, 202512:12:25345.46p868£2,998.55
Apr 17, 202511:43:01350.00p2£7.00
Apr 17, 202511:35:15342.00p1,500£5,130.00
Apr 17, 202510:59:51342.65p1,014£3,474.47
Apr 17, 202510:46:28345.46p4,289£14,816.56
Apr 17, 202510:43:04342.55p3,000£10,276.50
Apr 17, 202510:42:55342.55p2,000£6,851.00
Apr 17, 202510:39:29342.27p1,000£3,422.65
Apr 17, 202510:37:48346.90p1,000£3,469.00
Apr 17, 202510:36:39350.00p2£7.00
Apr 17, 202510:36:10347.00p1,265£4,389.55
Apr 17, 202510:28:47345.00p21£72.45
Apr 17, 202510:28:47345.00p3£10.35
Apr 17, 202510:18:01345.00p9£31.05
Apr 17, 202510:11:05344.89p21£72.43
Apr 17, 202510:09:46336.25p2,000£6,725.00
Apr 17, 202510:08:20336.25p490£1,647.63
Apr 17, 202509:51:53336.00p10£33.60
Apr 17, 202509:41:53340.00p10£34.00
Apr 17, 202508:59:40340.00p1,500£5,100.00
Apr 17, 202508:57:07335.00p1£3.35
Apr 17, 202508:52:44340.00p1,000£3,400.00
Apr 17, 202508:47:58340.00p58£197.20
Apr 17, 202508:40:44340.00p29£98.60
Apr 17, 202508:38:50340.00p294£999.60
Apr 17, 202508:31:14340.00p44£149.60
Apr 17, 202508:15:50340.00p2£6.80
Apr 17, 202508:15:50340.00p29£98.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.