416.00p+0.00 (+0.00%)04 Jul 2025, 17:15
Tristel PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 09:52:30 | 440.00p | 47,206 | £207,706.40 |
Jul 4, 2025 | 16:35:08 | 416.00p | 5 | £20.80 |
Jul 4, 2025 | 14:13:39 | 420.00p | 17,425 | £73,185.00 |
Jul 4, 2025 | 16:12:23 | 424.00p | 463 | £1,963.12 |
Jul 4, 2025 | 15:12:25 | 425.00p | 500 | £2,125.00 |
Jul 4, 2025 | 14:46:58 | 430.00p | 20 | £86.00 |
Jul 4, 2025 | 14:45:15 | 420.00p | 500 | £2,100.00 |
Jul 4, 2025 | 14:44:41 | 420.00p | 490 | £2,058.00 |
Jul 4, 2025 | 14:29:47 | 421.20p | 430 | £1,811.16 |
Jul 4, 2025 | 14:16:29 | 421.20p | 50 | £210.60 |
Jul 4, 2025 | 14:10:13 | 427.78p | 16 | £68.44 |
Jul 4, 2025 | 14:09:59 | 427.78p | 7 | £29.94 |
Jul 4, 2025 | 14:05:03 | 428.00p | 699 | £2,991.72 |
Jul 4, 2025 | 13:45:21 | 430.00p | 1 | £4.30 |
Jul 4, 2025 | 13:45:00 | 430.00p | 4 | £17.20 |
Jul 4, 2025 | 13:26:58 | 420.00p | 7 | £29.40 |
Jul 4, 2025 | 13:26:58 | 430.00p | 1 | £4.30 |
Jul 4, 2025 | 13:26:58 | 430.00p | 0 | £0.00 |
Jul 4, 2025 | 13:26:56 | 422.50p | 548 | £2,315.30 |
Jul 4, 2025 | 13:26:31 | 422.50p | 3,930 | £16,604.25 |
Jul 4, 2025 | 12:19:24 | 431.10p | 6,470 | £27,892.17 |
Jul 4, 2025 | 12:44:11 | 430.00p | 2,250 | £9,675.00 |
Jul 4, 2025 | 12:44:07 | 426.50p | 4,000 | £17,060.00 |
Jul 4, 2025 | 12:41:35 | 438.00p | 1,450 | £6,351.00 |
Jul 4, 2025 | 12:35:43 | 430.00p | 3,613 | £15,535.90 |
Jul 4, 2025 | 12:35:15 | 438.50p | 3,982 | £17,461.07 |
Jul 4, 2025 | 12:31:11 | 438.90p | 113 | £495.96 |
Jul 4, 2025 | 12:23:04 | 430.75p | 2,500 | £10,768.75 |
Jul 4, 2025 | 12:20:27 | 430.00p | 80 | £344.00 |
Jul 4, 2025 | 11:57:21 | 430.85p | 757 | £3,261.53 |
Jul 4, 2025 | 11:50:29 | 430.00p | 2 | £8.60 |
Jul 4, 2025 | 11:50:04 | 444.25p | 180 | £799.65 |
Jul 4, 2025 | 11:49:38 | 430.85p | 126 | £542.87 |
Jul 4, 2025 | 11:45:10 | 440.00p | 1,500 | £6,600.00 |
Jul 4, 2025 | 11:33:31 | 444.25p | 723 | £3,211.93 |
Jul 4, 2025 | 11:10:28 | 439.50p | 226 | £993.27 |
Jul 4, 2025 | 11:07:09 | 430.50p | 2,325 | £10,009.13 |
Jul 4, 2025 | 11:06:58 | 430.80p | 425 | £1,830.90 |
Jul 4, 2025 | 11:06:58 | 430.80p | 270 | £1,163.16 |
Jul 4, 2025 | 11:06:58 | 430.00p | 1 | £4.30 |
Jul 4, 2025 | 10:04:05 | 438.80p | 9,444 | £41,440.27 |
Jul 4, 2025 | 11:00:55 | 420.00p | 700 | £2,940.00 |
Jul 4, 2025 | 11:00:55 | 420.00p | 0 | £0.00 |
Jul 4, 2025 | 11:00:55 | 420.00p | 0 | £0.00 |
Jul 4, 2025 | 10:58:22 | 420.00p | 1 | £4.20 |
Jul 4, 2025 | 10:56:23 | 420.00p | 1 | £4.20 |
Jul 4, 2025 | 10:56:11 | 420.00p | 56 | £235.20 |
Jul 4, 2025 | 10:55:49 | 420.00p | 14 | £58.80 |
Jul 4, 2025 | 09:52:37 | 425.00p | 10,000 | £42,500.00 |
Jul 4, 2025 | 10:49:04 | 428.00p | 117 | £500.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.