416.00p+0.00 (+0.00%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Jul 4, 202509:52:30440.00p47,206£207,706.40
Jul 4, 202516:35:08416.00p5£20.80
Jul 4, 202514:13:39420.00p17,425£73,185.00
Jul 4, 202516:12:23424.00p463£1,963.12
Jul 4, 202515:12:25425.00p500£2,125.00
Jul 4, 202514:46:58430.00p20£86.00
Jul 4, 202514:45:15420.00p500£2,100.00
Jul 4, 202514:44:41420.00p490£2,058.00
Jul 4, 202514:29:47421.20p430£1,811.16
Jul 4, 202514:16:29421.20p50£210.60
Jul 4, 202514:10:13427.78p16£68.44
Jul 4, 202514:09:59427.78p7£29.94
Jul 4, 202514:05:03428.00p699£2,991.72
Jul 4, 202513:45:21430.00p1£4.30
Jul 4, 202513:45:00430.00p4£17.20
Jul 4, 202513:26:58420.00p7£29.40
Jul 4, 202513:26:58430.00p1£4.30
Jul 4, 202513:26:58430.00p0£0.00
Jul 4, 202513:26:56422.50p548£2,315.30
Jul 4, 202513:26:31422.50p3,930£16,604.25
Jul 4, 202512:19:24431.10p6,470£27,892.17
Jul 4, 202512:44:11430.00p2,250£9,675.00
Jul 4, 202512:44:07426.50p4,000£17,060.00
Jul 4, 202512:41:35438.00p1,450£6,351.00
Jul 4, 202512:35:43430.00p3,613£15,535.90
Jul 4, 202512:35:15438.50p3,982£17,461.07
Jul 4, 202512:31:11438.90p113£495.96
Jul 4, 202512:23:04430.75p2,500£10,768.75
Jul 4, 202512:20:27430.00p80£344.00
Jul 4, 202511:57:21430.85p757£3,261.53
Jul 4, 202511:50:29430.00p2£8.60
Jul 4, 202511:50:04444.25p180£799.65
Jul 4, 202511:49:38430.85p126£542.87
Jul 4, 202511:45:10440.00p1,500£6,600.00
Jul 4, 202511:33:31444.25p723£3,211.93
Jul 4, 202511:10:28439.50p226£993.27
Jul 4, 202511:07:09430.50p2,325£10,009.13
Jul 4, 202511:06:58430.80p425£1,830.90
Jul 4, 202511:06:58430.80p270£1,163.16
Jul 4, 202511:06:58430.00p1£4.30
Jul 4, 202510:04:05438.80p9,444£41,440.27
Jul 4, 202511:00:55420.00p700£2,940.00
Jul 4, 202511:00:55420.00p0£0.00
Jul 4, 202511:00:55420.00p0£0.00
Jul 4, 202510:58:22420.00p1£4.20
Jul 4, 202510:56:23420.00p1£4.20
Jul 4, 202510:56:11420.00p56£235.20
Jul 4, 202510:55:49420.00p14£58.80
Jul 4, 202509:52:37425.00p10,000£42,500.00
Jul 4, 202510:49:04428.00p117£500.76