1. Share Prices

  2. Tristel PLC (TSTL)

415.00p+15.00 (+3.75%)27 Jun 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:24:20411.67p5,500£22,641.58
Jun 27, 202516:18:18412.00p290£1,194.80
Jun 27, 202516:02:37418.99p237£993.01
Jun 27, 202515:44:09411.67p106£436.36
Jun 27, 202515:02:21410.00p5,611£23,005.10
Jun 27, 202514:40:06418.99p500£2,094.95
Jun 27, 202514:35:59411.67p804£3,309.79
Jun 27, 202514:28:21410.00p50£205.00
Jun 27, 202514:28:21410.00p178£729.80
Jun 27, 202514:27:04410.00p50£205.00
Jun 27, 202514:19:43410.00p500£2,050.00
Jun 27, 202514:19:43410.00p1£4.10
Jun 27, 202514:19:14417.78p683£2,853.44
Jun 27, 202513:42:23410.00p435£1,783.50
Jun 27, 202513:23:51409.50p3,410£13,963.95
Jun 27, 202512:09:28409.50p340£1,392.30
Jun 27, 202512:07:37410.00p1,500£6,150.00
Jun 27, 202512:02:31410.00p0£0.00
Jun 27, 202512:02:31400.00p0£0.00
Jun 27, 202512:02:31410.00p0£0.00
Jun 27, 202512:02:31400.00p0£0.00
Jun 27, 202512:02:31410.00p36£147.60
Jun 27, 202512:02:31400.00p4£16.00
Jun 27, 202511:22:54410.00p2,195£8,999.50
Jun 27, 202511:09:35409.00p5,000£20,450.00
Jun 27, 202511:00:04400.00p268£1,072.00
Jun 27, 202509:21:36405.41p770£3,121.65
Jun 27, 202509:19:39409.00p610£2,494.90
Jun 27, 202508:48:21409.00p10£40.90
Jun 27, 202508:33:10409.00p4£16.36
Jun 26, 202509:17:47415.00p26,712£110,854.80
Jun 26, 202516:40:35400.00p1,015£4,060.00
Jun 26, 202516:35:19400.00p667£2,668.00
Jun 26, 202516:25:55409.00p611£2,498.99
Jun 26, 202516:07:25409.00p1,496£6,118.64
Jun 26, 202514:48:04410.00p316£1,295.60
Jun 26, 202514:17:44405.41p4£16.22
Jun 26, 202514:13:46400.00p110£440.00
Jun 26, 202514:13:09407.00p2,345£9,544.15
Jun 26, 202513:56:39407.00p150£610.50
Jun 26, 202513:51:19403.11p1,920£7,739.77
Jun 26, 202513:29:11407.00p982£3,996.74
Jun 26, 202512:40:41402.50p189£760.73
Jun 26, 202512:40:35402.50p1,726£6,947.15
Jun 26, 202511:37:04401.33p10,439£41,895.05
Jun 26, 202511:32:49400.00p6,704£26,816.00
Jun 26, 202512:32:12395.75p2£7.92
Jun 26, 202511:59:58400.00p2,753£11,012.00
Jun 26, 202511:50:20408.40p2,000£8,168.00
Jun 26, 202510:48:16410.00p13,602£55,768.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27