1. Share Prices

  2. Tristel PLC (TSTL)

359.00p-3.50 (-0.97%)10 Dec 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:08:09359.00p19£68.21
Dec 10, 202511:08:09359.00p41£147.19
Dec 10, 202510:34:58359.00p4£14.36
Dec 10, 202509:25:59359.00p8,000£28,720.00
Dec 10, 202510:18:24359.50p193£693.84
Dec 10, 202510:05:59356.67p278£991.53
Dec 10, 202509:51:55365.00p0£0.00
Dec 10, 202509:51:55365.00p2£7.30
Dec 10, 202509:51:55365.00p2£7.30
Dec 10, 202509:51:55365.00p0£0.00
Dec 10, 202509:51:55365.00p2£7.30
Dec 10, 202509:51:33356.67p189£674.10
Dec 10, 202509:51:28356.67p5,000£17,833.25
Dec 10, 202509:26:11359.50p5,160£18,550.20
Dec 10, 202509:08:14360.25p1,644£5,922.51
Dec 10, 202508:33:07360.25p13£46.83
Dec 10, 202508:32:13359.00p246£883.14
Dec 10, 202508:00:23360.25p276£994.29
Dec 9, 202513:20:04367.48p105,051£386,037.21
Dec 9, 202513:20:20367.00p74,669£274,035.23
Dec 9, 202516:33:47366.00p100,000£366,000.00
Dec 9, 202516:02:05362.50p1,981£7,181.13
Dec 9, 202516:01:53359.56p170£611.25
Dec 9, 202515:58:36359.56p170£611.25
Dec 9, 202515:54:58363.60p600£2,181.60
Dec 9, 202515:16:36360.25p8£28.82
Dec 9, 202514:17:39360.43p112£403.68
Dec 9, 202514:13:40370.00p0£0.00
Dec 9, 202514:13:40355.00p0£0.00
Dec 9, 202514:13:40355.00p0£0.00
Dec 9, 202514:13:40370.00p25£92.50
Dec 9, 202514:13:40370.00p3£11.10
Dec 9, 202514:13:40370.00p0£0.00
Dec 9, 202514:13:40370.00p18£66.60
Dec 9, 202514:13:40370.00p0£0.00
Dec 9, 202514:13:40370.00p25£92.50
Dec 9, 202514:12:03362.00p1,100£3,982.00
Dec 9, 202513:04:39363.60p10,000£36,360.00
Dec 9, 202514:01:05361.63p1£3.62
Dec 9, 202514:00:25360.00p527£1,897.20
Dec 9, 202513:47:25364.00p2,000£7,280.00
Dec 9, 202513:31:39362.00p3,503£12,680.86
Dec 9, 202513:17:00363.60p557£2,025.25
Dec 9, 202513:16:28366.00p27£98.82
Dec 9, 202512:48:55366.00p1,200£4,392.00
Dec 9, 202512:23:39366.00p333£1,218.78
Dec 9, 202512:16:29366.00p1,091£3,993.06
Dec 9, 202512:06:43363.50p241£876.04
Dec 9, 202512:02:38366.89p32£117.40
Dec 9, 202512:02:38363.60p5,000£18,180.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC208.607.11
Firstgroup PLC183.804.97
Volution Group PLC640.004.40
Patria Private Equity Trust PLC616.474.31
Pearson PLC1,046.004.13
Edinburgh Worldwide Investment Trust PLC217.003.33

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.50-5.42
Moonpig Group PLC205.50-2.84
Oxford Nanopore Technologies PLC127.00-2.68
Helios Towers PLC161.20-2.42
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC468.50-1.88