Shares Magazine
342.00p-3.00 (-0.87%)07 Mar 2025, 17:20
Tristel PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:20:33 | 341.00p | 8,509 | £29,015.69 |
| Mar 7, 2025 | 16:35:29 | 342.00p | 3,000 | £10,260.00 |
| Mar 7, 2025 | 16:17:38 | 342.00p | 3,350 | £11,457.00 |
| Mar 7, 2025 | 15:12:40 | 341.50p | 582 | £1,987.53 |
| Mar 7, 2025 | 14:50:20 | 341.50p | 100 | £341.50 |
| Mar 7, 2025 | 14:45:11 | 341.50p | 1,400 | £4,781.00 |
| Mar 7, 2025 | 14:27:30 | 342.00p | 522 | £1,785.24 |
| Mar 7, 2025 | 14:23:23 | 343.40p | 5 | £17.17 |
| Mar 7, 2025 | 14:19:09 | 341.50p | 142 | £484.93 |
| Mar 7, 2025 | 12:03:28 | 343.00p | 5,000 | £17,150.00 |
| Mar 7, 2025 | 13:47:43 | 342.00p | 295 | £1,008.90 |
| Mar 7, 2025 | 13:30:34 | 342.00p | 102 | £348.84 |
| Mar 7, 2025 | 13:15:49 | 342.00p | 125 | £427.50 |
| Mar 7, 2025 | 12:52:33 | 342.00p | 915 | £3,129.30 |
| Mar 7, 2025 | 10:35:35 | 344.50p | 25,000 | £86,125.00 |
| Mar 7, 2025 | 12:23:26 | 341.65p | 198 | £676.47 |
| Mar 7, 2025 | 10:02:31 | 343.50p | 5,000 | £17,175.00 |
| Mar 7, 2025 | 11:54:31 | 342.00p | 50 | £171.00 |
| Mar 7, 2025 | 11:49:46 | 340.00p | 154 | £523.60 |
| Mar 7, 2025 | 11:26:45 | 343.00p | 1,900 | £6,517.00 |
| Mar 7, 2025 | 11:18:05 | 343.00p | 1,150 | £3,944.50 |
| Mar 7, 2025 | 10:47:42 | 343.00p | 2,371 | £8,132.53 |
| Mar 7, 2025 | 10:41:03 | 344.50p | 25,000 | £86,125.00 |
| Mar 7, 2025 | 10:41:03 | 344.50p | 25,000 | £86,125.00 |
| Mar 7, 2025 | 10:33:39 | 343.50p | 4,310 | £14,804.85 |
| Mar 7, 2025 | 09:22:03 | 343.50p | 450 | £1,545.75 |
| Mar 7, 2025 | 09:19:55 | 343.50p | 1,500 | £5,152.50 |
| Mar 7, 2025 | 09:19:07 | 343.50p | 2,100 | £7,213.50 |
| Mar 7, 2025 | 09:00:17 | 345.00p | 900 | £3,105.00 |
| Mar 7, 2025 | 08:10:03 | 343.50p | 77 | £264.50 |
| Mar 7, 2025 | 08:00:42 | 343.50p | 499 | £1,714.07 |
| Mar 7, 2025 | 08:00:22 | 345.00p | 11,000 | £37,950.00 |
| Mar 6, 2025 | 16:35:16 | 345.00p | 2,649 | £9,139.05 |
| Mar 6, 2025 | 16:25:45 | 343.50p | 485 | £1,665.98 |
| Mar 6, 2025 | 16:05:09 | 345.00p | 1,000 | £3,450.00 |
| Mar 6, 2025 | 16:02:01 | 343.50p | 579 | £1,988.87 |
| Mar 6, 2025 | 15:54:49 | 350.00p | 1,000 | £3,500.00 |
| Mar 6, 2025 | 15:51:54 | 343.50p | 3,960 | £13,602.60 |
| Mar 6, 2025 | 14:12:53 | 343.50p | 4,151 | £14,258.69 |
| Mar 6, 2025 | 14:03:57 | 350.00p | 12 | £42.00 |
| Mar 6, 2025 | 13:52:12 | 350.00p | 8 | £28.00 |
| Mar 6, 2025 | 13:52:12 | 340.00p | 6 | £20.40 |
| Mar 6, 2025 | 13:52:00 | 350.00p | 2,500 | £8,750.00 |
| Mar 6, 2025 | 13:36:24 | 343.50p | 74 | £254.19 |
| Mar 6, 2025 | 12:38:02 | 340.50p | 420 | £1,430.10 |
| Mar 6, 2025 | 12:22:48 | 343.34p | 2,376 | £8,157.68 |
| Mar 6, 2025 | 11:00:46 | 350.00p | 5 | £17.50 |
| Mar 6, 2025 | 11:00:46 | 350.00p | 57 | £199.50 |
| Mar 6, 2025 | 11:00:46 | 350.00p | 5 | £17.50 |
| Mar 6, 2025 | 11:00:24 | 345.00p | 5,000 | £17,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.