$37.88-0.42 (-1.11%)19 Feb 2025, 15:22
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 15:22:30 | $37.42 | 1 | 37.42 null |
Feb 19, 2025 | 14:37:50 | $38.13 | 1 | 38.13 null |
Feb 19, 2025 | 13:59:12 | $38.68 | 1 | 38.68 null |
Feb 17, 2025 | 09:10:30 | $38.46 | 1 | 38.46 null |
Feb 17, 2025 | 09:10:25 | $38.46 | 6 | 230.76 null |
Feb 14, 2025 | 16:24:50 | $39.01 | 8 | 312.08 null |
Feb 14, 2025 | 16:24:18 | $39.01 | 7 | 273.07 null |
Feb 14, 2025 | 08:31:01 | $37.72 | 29 | 1,093.88 null |
Feb 13, 2025 | 16:27:26 | $38.70 | 3 | 116.10 null |
Feb 13, 2025 | 16:27:26 | $38.70 | 26 | 1,006.20 null |
Feb 13, 2025 | 15:23:49 | $38.41 | 14 | 537.74 null |
Feb 13, 2025 | 15:23:47 | $38.41 | 4 | 153.64 null |
Feb 13, 2025 | 15:23:46 | $38.41 | 6 | 230.46 null |
Feb 13, 2025 | 14:53:28 | $39.33 | 20 | 786.60 null |
Feb 13, 2025 | 14:14:57 | $39.41 | 13 | 512.33 null |
Feb 13, 2025 | 13:47:51 | $39.37 | 4 | 157.48 null |
Feb 13, 2025 | 13:33:18 | $39.70 | 4 | 158.80 null |
Feb 13, 2025 | 10:02:34 | $39.69 | 13 | 515.97 null |
Feb 13, 2025 | 09:33:03 | $39.58 | 0 | 0.00 null |
Feb 13, 2025 | 08:31:52 | $40.18 | 1 | 40.18 null |
Feb 13, 2025 | 08:00:23 | $40.11 | 4 | 160.44 null |
Feb 13, 2025 | 08:00:23 | $40.11 | 41 | 1,644.51 null |
Feb 13, 2025 | 08:00:08 | $40.11 | 5 | 200.55 null |
Feb 12, 2025 | 14:26:45 | $41.70 | 1 | 41.70 null |
Feb 12, 2025 | 14:22:19 | $41.45 | 1 | 41.45 null |
Feb 12, 2025 | 13:38:43 | $41.45 | 9 | 373.05 null |
Feb 12, 2025 | 13:38:41 | $41.56 | 17 | 706.52 null |
Feb 12, 2025 | 13:38:39 | $41.52 | 12 | 498.24 null |
Feb 12, 2025 | 13:38:38 | $41.51 | 6 | 249.06 null |
Feb 12, 2025 | 13:38:05 | $41.70 | 1 | 41.70 null |
Feb 12, 2025 | 13:34:52 | $41.30 | 16 | 660.80 null |
Feb 12, 2025 | 12:29:26 | $40.81 | 3 | 122.43 null |
Feb 12, 2025 | 12:29:26 | $40.81 | 11 | 448.91 null |
Feb 12, 2025 | 11:54:31 | $42.14 | 25 | 1,053.50 null |
Feb 12, 2025 | 09:13:07 | $42.58 | 0 | 0.00 null |
Feb 12, 2025 | 08:54:32 | $42.14 | 2 | 84.28 null |
Feb 12, 2025 | 08:54:31 | $42.14 | 18 | 758.52 null |
Feb 12, 2025 | 08:24:11 | $42.16 | 12 | 505.92 null |
Feb 12, 2025 | 08:00:10 | $41.79 | 29 | 1,211.91 null |
Feb 11, 2025 | 16:15:12 | $40.72 | 2 | 81.44 null |
Feb 11, 2025 | 16:15:11 | $40.74 | 10 | 407.40 null |
Feb 11, 2025 | 16:08:51 | $40.48 | 2 | 80.96 null |
Feb 11, 2025 | 15:56:25 | $40.47 | 2 | 80.94 null |
Feb 11, 2025 | 15:56:22 | $40.47 | 13 | 526.11 null |
Feb 11, 2025 | 15:15:07 | $40.05 | 100 | 4,005.00 null |
Feb 11, 2025 | 15:08:44 | $40.14 | 2 | 80.28 null |
Feb 11, 2025 | 15:03:37 | $40.02 | 13 | 520.26 null |
Feb 11, 2025 | 15:03:35 | $40.00 | 7 | 280.00 null |
Feb 11, 2025 | 15:03:34 | $40.00 | 5 | 200.00 null |
Feb 11, 2025 | 15:03:34 | $40.00 | 27 | 1,080.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,200.00 | 2.86 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,029.00 | 2.29 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.26 | -16.63 |
Trainline PLC | 319.20 | -7.75 |
Glencore PLC | 327.80 | -7.28 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Dr. Martens PLC | 66.80 | -4.71 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |