$37.88-0.42 (-1.11%)19 Feb 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Feb 19, 202515:22:30$37.42137.42 null
Feb 19, 202514:37:50$38.13138.13 null
Feb 19, 202513:59:12$38.68138.68 null
Feb 17, 202509:10:30$38.46138.46 null
Feb 17, 202509:10:25$38.466230.76 null
Feb 14, 202516:24:50$39.018312.08 null
Feb 14, 202516:24:18$39.017273.07 null
Feb 14, 202508:31:01$37.72291,093.88 null
Feb 13, 202516:27:26$38.703116.10 null
Feb 13, 202516:27:26$38.70261,006.20 null
Feb 13, 202515:23:49$38.4114537.74 null
Feb 13, 202515:23:47$38.414153.64 null
Feb 13, 202515:23:46$38.416230.46 null
Feb 13, 202514:53:28$39.3320786.60 null
Feb 13, 202514:14:57$39.4113512.33 null
Feb 13, 202513:47:51$39.374157.48 null
Feb 13, 202513:33:18$39.704158.80 null
Feb 13, 202510:02:34$39.6913515.97 null
Feb 13, 202509:33:03$39.5800.00 null
Feb 13, 202508:31:52$40.18140.18 null
Feb 13, 202508:00:23$40.114160.44 null
Feb 13, 202508:00:23$40.11411,644.51 null
Feb 13, 202508:00:08$40.115200.55 null
Feb 12, 202514:26:45$41.70141.70 null
Feb 12, 202514:22:19$41.45141.45 null
Feb 12, 202513:38:43$41.459373.05 null
Feb 12, 202513:38:41$41.5617706.52 null
Feb 12, 202513:38:39$41.5212498.24 null
Feb 12, 202513:38:38$41.516249.06 null
Feb 12, 202513:38:05$41.70141.70 null
Feb 12, 202513:34:52$41.3016660.80 null
Feb 12, 202512:29:26$40.813122.43 null
Feb 12, 202512:29:26$40.8111448.91 null
Feb 12, 202511:54:31$42.14251,053.50 null
Feb 12, 202509:13:07$42.5800.00 null
Feb 12, 202508:54:32$42.14284.28 null
Feb 12, 202508:54:31$42.1418758.52 null
Feb 12, 202508:24:11$42.1612505.92 null
Feb 12, 202508:00:10$41.79291,211.91 null
Feb 11, 202516:15:12$40.72281.44 null
Feb 11, 202516:15:11$40.7410407.40 null
Feb 11, 202516:08:51$40.48280.96 null
Feb 11, 202515:56:25$40.47280.94 null
Feb 11, 202515:56:22$40.4713526.11 null
Feb 11, 202515:15:07$40.051004,005.00 null
Feb 11, 202515:08:44$40.14280.28 null
Feb 11, 202515:03:37$40.0213520.26 null
Feb 11, 202515:03:35$40.007280.00 null
Feb 11, 202515:03:34$40.005200.00 null
Feb 11, 202515:03:34$40.00271,080.00 null