$37.88-0.42 (-1.11%)19 Feb 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 17, 2025$38.46$38.46$38.46$39.318
Feb 14, 2025$37.72$39.01$37.72$38.7744
Feb 13, 2025$40.11$40.18$38.41$38.70158
Feb 12, 2025$41.79$42.58$40.81$40.58163
Feb 11, 2025$39.38$40.74$39.34$40.75270
Feb 10, 2025$38.66$38.78$38.02$38.11155
Feb 7, 2025$37.49$37.49$36.75$37.30188
Feb 6, 2025$36.41$36.41$36.41$37.601
Feb 5, 2025$35.60$35.60$35.60$36.05685
Feb 3, 2025$35.45$36.48$35.36$35.892,656
Jan 30, 2025$35.10$35.10$34.55$34.915
Jan 29, 2025$34.95$34.95$34.95$35.5215
Jan 28, 2025$34.76$34.76$34.63$35.7046
Jan 27, 2025$35.46$35.75$34.38$34.671,074
Jan 23, 2025$33.33$33.33$33.33$33.570
Jan 22, 2025$33.18$33.18$33.18$32.787
Jan 21, 2025$32.11$33.02$32.11$33.38269
Jan 20, 2025$31.81$32.08$31.81$31.697
Jan 17, 2025$31.86$32.09$31.86$31.9157
Jan 16, 2025$32.97$32.97$32.97$33.341
Jan 15, 2025$34.87$34.87$33.50$33.3715
Jan 14, 2025$33.47$34.22$33.16$34.26315
Jan 13, 2025$36.41$36.41$35.80$35.932
Jan 10, 2025$35.31$36.11$35.31$36.001,589
Jan 8, 2025$35.98$35.98$34.88$35.484,129
Jan 7, 2025$34.63$34.63$34.14$35.05188
Jan 6, 2025$33.46$33.79$33.46$33.9837
Jan 3, 2025$36.17$36.99$35.70$35.5381
Jan 2, 2025$35.30$37.62$33.51$36.84266
Dec 31, 2024$33.96$34.01$33.96$33.614
Dec 27, 2024$31.06$32.51$31.06$32.289,702
Dec 24, 2024$32.73$33.60$32.73$32.7442,899
Dec 23, 2024$33.43$33.44$33.03$33.012,460
Dec 20, 2024$33.86$34.77$32.37$32.36305,767
Dec 19, 2024$31.92$32.28$31.66$32.3852,638
Dec 18, 2024$30.81$31.10$30.37$29.9527,668
Dec 17, 2024$30.49$30.58$29.84$30.52256,167
Dec 16, 2024$33.10$33.10$32.26$31.494,392
Dec 13, 2024$34.05$34.33$34.05$34.10772
Dec 12, 2024$34.05$34.07$33.91$34.128,792
Dec 11, 2024$36.50$36.50$35.45$35.172,616,449
Dec 10, 2024$37.01$37.07$36.20$35.973,008
Dec 9, 2024$37.12$38.10$36.41$37.9529,810
Dec 6, 2024$39.28$39.41$38.89$38.6923,830
Dec 5, 2024$40.78$40.78$40.65$39.262,662
Dec 4, 2024$41.22$41.22$41.02$41.39999
Dec 3, 2024$41.36$41.36$41.19$41.42183
Dec 2, 2024$41.64$41.99$40.65$41.4416,937
Nov 29, 2024$43.35$43.64$43.35$43.08688
Nov 28, 2024$43.76$43.83$43.32$43.612,526
Showing 1 to 50 of 220
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00