- Share Prices
Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (TSLS)
$37.88-0.42 (-1.11%)19 Feb 2025, 15:22
Leverage Shares Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | $38.46 | $38.46 | $38.46 | $39.31 | 8 |
Feb 14, 2025 | $37.72 | $39.01 | $37.72 | $38.77 | 44 |
Feb 13, 2025 | $40.11 | $40.18 | $38.41 | $38.70 | 158 |
Feb 12, 2025 | $41.79 | $42.58 | $40.81 | $40.58 | 163 |
Feb 11, 2025 | $39.38 | $40.74 | $39.34 | $40.75 | 270 |
Feb 10, 2025 | $38.66 | $38.78 | $38.02 | $38.11 | 155 |
Feb 7, 2025 | $37.49 | $37.49 | $36.75 | $37.30 | 188 |
Feb 6, 2025 | $36.41 | $36.41 | $36.41 | $37.60 | 1 |
Feb 5, 2025 | $35.60 | $35.60 | $35.60 | $36.05 | 685 |
Feb 3, 2025 | $35.45 | $36.48 | $35.36 | $35.89 | 2,656 |
Jan 30, 2025 | $35.10 | $35.10 | $34.55 | $34.91 | 5 |
Jan 29, 2025 | $34.95 | $34.95 | $34.95 | $35.52 | 15 |
Jan 28, 2025 | $34.76 | $34.76 | $34.63 | $35.70 | 46 |
Jan 27, 2025 | $35.46 | $35.75 | $34.38 | $34.67 | 1,074 |
Jan 23, 2025 | $33.33 | $33.33 | $33.33 | $33.57 | 0 |
Jan 22, 2025 | $33.18 | $33.18 | $33.18 | $32.78 | 7 |
Jan 21, 2025 | $32.11 | $33.02 | $32.11 | $33.38 | 269 |
Jan 20, 2025 | $31.81 | $32.08 | $31.81 | $31.69 | 7 |
Jan 17, 2025 | $31.86 | $32.09 | $31.86 | $31.91 | 57 |
Jan 16, 2025 | $32.97 | $32.97 | $32.97 | $33.34 | 1 |
Jan 15, 2025 | $34.87 | $34.87 | $33.50 | $33.37 | 15 |
Jan 14, 2025 | $33.47 | $34.22 | $33.16 | $34.26 | 315 |
Jan 13, 2025 | $36.41 | $36.41 | $35.80 | $35.93 | 2 |
Jan 10, 2025 | $35.31 | $36.11 | $35.31 | $36.00 | 1,589 |
Jan 8, 2025 | $35.98 | $35.98 | $34.88 | $35.48 | 4,129 |
Jan 7, 2025 | $34.63 | $34.63 | $34.14 | $35.05 | 188 |
Jan 6, 2025 | $33.46 | $33.79 | $33.46 | $33.98 | 37 |
Jan 3, 2025 | $36.17 | $36.99 | $35.70 | $35.53 | 81 |
Jan 2, 2025 | $35.30 | $37.62 | $33.51 | $36.84 | 266 |
Dec 31, 2024 | $33.96 | $34.01 | $33.96 | $33.61 | 4 |
Dec 27, 2024 | $31.06 | $32.51 | $31.06 | $32.28 | 9,702 |
Dec 24, 2024 | $32.73 | $33.60 | $32.73 | $32.74 | 42,899 |
Dec 23, 2024 | $33.43 | $33.44 | $33.03 | $33.01 | 2,460 |
Dec 20, 2024 | $33.86 | $34.77 | $32.37 | $32.36 | 305,767 |
Dec 19, 2024 | $31.92 | $32.28 | $31.66 | $32.38 | 52,638 |
Dec 18, 2024 | $30.81 | $31.10 | $30.37 | $29.95 | 27,668 |
Dec 17, 2024 | $30.49 | $30.58 | $29.84 | $30.52 | 256,167 |
Dec 16, 2024 | $33.10 | $33.10 | $32.26 | $31.49 | 4,392 |
Dec 13, 2024 | $34.05 | $34.33 | $34.05 | $34.10 | 772 |
Dec 12, 2024 | $34.05 | $34.07 | $33.91 | $34.12 | 8,792 |
Dec 11, 2024 | $36.50 | $36.50 | $35.45 | $35.17 | 2,616,449 |
Dec 10, 2024 | $37.01 | $37.07 | $36.20 | $35.97 | 3,008 |
Dec 9, 2024 | $37.12 | $38.10 | $36.41 | $37.95 | 29,810 |
Dec 6, 2024 | $39.28 | $39.41 | $38.89 | $38.69 | 23,830 |
Dec 5, 2024 | $40.78 | $40.78 | $40.65 | $39.26 | 2,662 |
Dec 4, 2024 | $41.22 | $41.22 | $41.02 | $41.39 | 999 |
Dec 3, 2024 | $41.36 | $41.36 | $41.19 | $41.42 | 183 |
Dec 2, 2024 | $41.64 | $41.99 | $40.65 | $41.44 | 16,937 |
Nov 29, 2024 | $43.35 | $43.64 | $43.35 | $43.08 | 688 |
Nov 28, 2024 | $43.76 | $43.83 | $43.32 | $43.61 | 2,526 |