0.03p+0.00 (+4.62%)18 Oct 2024, 16:35
Trafalgar Property Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 29, 2024 | 0.05p | 0.07p | 0.05p | 0.06p | 49,735,941 |
May 28, 2024 | 0.04p | 0.05p | 0.04p | 0.05p | 23,244,131 |
May 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 608,453 |
May 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,506,990 |
May 21, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,312,666 |
May 20, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 447,050 |
May 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 115,034 |
May 10, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,481,794 |
May 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 9,615 |
May 3, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,014,300 |
May 2, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 9,173,776 |
Apr 30, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 57,488 |
Apr 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,500 |
Apr 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 8,805,000 |
Apr 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,000,000 |
Apr 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 46,988 |
Apr 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 8,929,373 |
Apr 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,500 |
Apr 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 30,273,756 |
Apr 16, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 3,977,595 |
Apr 15, 2024 | 0.04p | 0.05p | 0.05p | 0.04p | 202,020 |
Apr 12, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 16,807,479 |
Apr 11, 2024 | 0.04p | 0.06p | 0.04p | 0.05p | 66,768,938 |
Apr 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,054,432 |
Apr 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 46,453,844 |
Apr 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,200,000 |
Apr 3, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 4,249,378 |
Apr 2, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 11,660,944 |
Mar 28, 2024 | 0.06p | 0.06p | 0.04p | 0.05p | 20,702,116 |
Mar 27, 2024 | 0.04p | 0.08p | 0.04p | 0.06p | 195,790,133 |
Mar 26, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 4,319,910 |
Mar 25, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 8,312,205 |
Mar 22, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 21,758,361 |
Mar 21, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 1,730,491 |
Mar 20, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 4,183,111 |
Mar 19, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 396,083 |
Mar 18, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 7,366 |
Mar 15, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 18,600 |
Mar 14, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 18,416 |
Mar 13, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 507,620 |
Mar 12, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 1,000,184 |
Mar 11, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 4,279,485 |
Mar 8, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 961 |
Mar 7, 2024 | 0.05p | 0.04p | 0.04p | 0.05p | 9,516 |
Mar 5, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 20,192 |
Mar 4, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 952,306 |
Mar 1, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 1,214,761 |
Feb 29, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 9,615 |
Feb 28, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 961 |
Feb 27, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 45,590 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.