Shares Magazine
92.00p+0.00 (+0.00%)09 Aug 2024, 17:15
Triple Point Venture Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 9, 2024 | 92.00p | 90.82p | 90.82p | 92.00p | 56,400 |
| Jul 30, 2024 | 92.00p | 93.50p | 93.50p | 92.00p | 600 |
| Jul 4, 2024 | 92.00p | 91.22p | 91.22p | 92.00p | 109,949 |
| Jun 18, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 635 |
| Jun 4, 2024 | 91.00p | 90.50p | 90.50p | 92.00p | 3,871 |
| May 24, 2024 | 91.00p | 89.50p | 89.50p | 91.00p | 145 |
| Apr 25, 2024 | 91.00p | 92.50p | 92.50p | 91.00p | 5,000 |
| Mar 25, 2024 | 90.50p | 89.00p | 89.00p | 90.50p | 610 |
| Dec 7, 2023 | 92.50p | 92.45p | 91.95p | 92.50p | 1,748 |
| Nov 3, 2023 | 92.50p | 92.73p | 92.23p | 92.50p | 20,612 |
Showing 1 to 10 of 10
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.50 | 6.71 |
| Ithaca Energy PLC | 114.60 | 6.51 |
| Prudential PLC | 722.40 | 4.45 |
| Shell PLC | 2,541.00 | 2.54 |
| Schroder Asiapacific Fund PLC | 560.28 | 2.43 |
| Schroder Oriental Income Fund Limited | 280.00 | 2.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,258.56 | -7.93 |
| Aston Martin Lagonda Global Holdings PLC | 109.31 | -6.73 |
| Close Brothers Group PLC | 383.00 | -4.87 |
| Jd Sports Fashion PLC | 142.25 | -4.85 |
| Ocado Group PLC | 378.70 | -3.93 |
| Energean PLC | 861.50 | -5.23 |