0.05p-0.00 (-5.00%)13 Jun 2025, 16:18
Tomco Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 8,727,007 |
Apr 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 3,230,753 |
Apr 16, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 867,269 |
Apr 15, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,601,471 |
Apr 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,847,693 |
Apr 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 4,215,819 |
Apr 9, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 6,962,786 |
Apr 8, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 7,264,680 |
Apr 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 7,256,227 |
Apr 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,109,658 |
Apr 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 813,364 |
Apr 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,670,860 |
Apr 1, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,773,890 |
Mar 31, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,665,799 |
Mar 28, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,126,982 |
Mar 27, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,918,528 |
Mar 26, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 7,252,510 |
Mar 25, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 6,031,137 |
Mar 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 3,406,021 |
Mar 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,968,155 |
Mar 20, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 10,956,329 |
Mar 19, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,559,475 |
Mar 18, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 7,937,599 |
Mar 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,572,860 |
Mar 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,097,240 |
Mar 13, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 4,546,166 |
Mar 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 22,882,741 |
Mar 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,614,557 |
Mar 10, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 3,781,750 |
Mar 7, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 4,150,581 |
Mar 6, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 1,052,471 |
Mar 5, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 7,535,597 |
Mar 4, 2025 | 0.05p | 0.06p | 0.04p | 0.04p | 154,375,474 |
Mar 3, 2025 | 0.05p | 0.06p | 0.05p | 0.05p | 2,212,835 |
Feb 28, 2025 | 0.05p | 0.06p | 0.05p | 0.05p | 22,060,222 |
Feb 27, 2025 | 0.06p | 0.06p | 0.05p | 0.05p | 16,325,515 |
Feb 26, 2025 | 0.07p | 0.07p | 0.06p | 0.06p | 26,912,410 |
Feb 25, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 6,114,735 |
Feb 24, 2025 | 0.06p | 0.07p | 0.06p | 0.07p | 47,762,825 |
Feb 21, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 5,398,609 |
Feb 20, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 1,025,160 |
Feb 19, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 2,445,523 |
Feb 18, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 271,105 |
Feb 17, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 11,935,122 |
Feb 14, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 149,102 |
Feb 13, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 2,148,705 |
Feb 12, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 4,292,910 |
Feb 11, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 879,040 |
Feb 10, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 1,426,378 |
Feb 7, 2025 | 0.06p | 0.07p | 0.05p | 0.07p | 3,110,192 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.