Tomco Energy PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 22, 2025	0.04p	0.04p	0.03p	0.04p	8,727,007
Apr 17, 2025	0.04p	0.04p	0.04p	0.04p	3,230,753
Apr 16, 2025	0.04p	0.04p	0.04p	0.04p	867,269
Apr 15, 2025	0.04p	0.04p	0.04p	0.04p	1,601,471
Apr 14, 2025	0.04p	0.04p	0.04p	0.04p	1,847,693
Apr 10, 2025	0.04p	0.04p	0.04p	0.04p	4,215,819
Apr 9, 2025	0.04p	0.04p	0.03p	0.04p	6,962,786
Apr 8, 2025	0.04p	0.04p	0.04p	0.04p	7,264,680
Apr 7, 2025	0.04p	0.04p	0.04p	0.04p	7,256,227
Apr 4, 2025	0.04p	0.04p	0.04p	0.04p	1,109,658
Apr 3, 2025	0.04p	0.04p	0.04p	0.04p	813,364
Apr 2, 2025	0.04p	0.04p	0.04p	0.04p	1,670,860
Apr 1, 2025	0.04p	0.04p	0.04p	0.04p	8,773,890
Mar 31, 2025	0.04p	0.04p	0.04p	0.04p	1,665,799
Mar 28, 2025	0.04p	0.04p	0.04p	0.04p	2,126,982
Mar 27, 2025	0.04p	0.04p	0.04p	0.04p	2,918,528
Mar 26, 2025	0.04p	0.04p	0.04p	0.04p	7,252,510
Mar 25, 2025	0.04p	0.04p	0.04p	0.04p	6,031,137
Mar 24, 2025	0.04p	0.04p	0.04p	0.04p	3,406,021
Mar 21, 2025	0.04p	0.04p	0.04p	0.04p	2,968,155
Mar 20, 2025	0.04p	0.04p	0.04p	0.04p	10,956,329
Mar 19, 2025	0.04p	0.04p	0.04p	0.04p	8,559,475
Mar 18, 2025	0.04p	0.04p	0.04p	0.04p	7,937,599
Mar 17, 2025	0.04p	0.04p	0.04p	0.04p	2,572,860
Mar 14, 2025	0.04p	0.04p	0.04p	0.04p	1,097,240
Mar 13, 2025	0.04p	0.05p	0.04p	0.04p	4,546,166
Mar 12, 2025	0.04p	0.04p	0.04p	0.04p	22,882,741
Mar 11, 2025	0.04p	0.04p	0.04p	0.04p	2,614,557
Mar 10, 2025	0.05p	0.05p	0.05p	0.05p	3,781,750
Mar 7, 2025	0.04p	0.05p	0.04p	0.05p	4,150,581
Mar 6, 2025	0.04p	0.05p	0.04p	0.04p	1,052,471
Mar 5, 2025	0.04p	0.05p	0.04p	0.04p	7,535,597
Mar 4, 2025	0.05p	0.06p	0.04p	0.04p	154,375,474
Mar 3, 2025	0.05p	0.06p	0.05p	0.05p	2,212,835
Feb 28, 2025	0.05p	0.06p	0.05p	0.05p	22,060,222
Feb 27, 2025	0.06p	0.06p	0.05p	0.05p	16,325,515
Feb 26, 2025	0.07p	0.07p	0.06p	0.06p	26,912,410
Feb 25, 2025	0.07p	0.07p	0.06p	0.07p	6,114,735
Feb 24, 2025	0.06p	0.07p	0.06p	0.07p	47,762,825
Feb 21, 2025	0.06p	0.06p	0.06p	0.06p	5,398,609
Feb 20, 2025	0.06p	0.06p	0.06p	0.06p	1,025,160
Feb 19, 2025	0.06p	0.07p	0.06p	0.06p	2,445,523
Feb 18, 2025	0.06p	0.07p	0.06p	0.06p	271,105
Feb 17, 2025	0.06p	0.07p	0.06p	0.06p	11,935,122
Feb 14, 2025	0.06p	0.06p	0.06p	0.06p	149,102
Feb 13, 2025	0.06p	0.06p	0.06p	0.06p	2,148,705
Feb 12, 2025	0.06p	0.06p	0.06p	0.06p	4,292,910
Feb 11, 2025	0.06p	0.06p	0.06p	0.06p	879,040
Feb 10, 2025	0.06p	0.06p	0.06p	0.06p	1,426,378
Feb 7, 2025	0.06p	0.07p	0.05p	0.07p	3,110,192

1 2 3 4

Next >

Showing 1 to 50 of 190

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	70.40	8.64
M&G PLC	236.70	5.48
Aston Martin Lagonda Global Holdings PLC	84.20	4.79
Gsk PLC	1,507.00	3.50
Alpha Group International PLC	3,160.00	3.44
Dr. Martens PLC	59.60	3.20

Fallers

Company	Price	% Chg
Raspberry Pi Holdings PLC	523.50	-5.16
Harworth Group PLC	167.00	-4.84
Syncona Limited	80.00	-4.76
Molten Ventures PLC	299.40	-2.98
Rhi Magnesita N.V.	2,785.00	-2.96
Ferrexpo PLC	54.00	-2.88

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Tomco Energy PLC (TOM)

Tomco Energy PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email