Shares Magazine
$0.85+0.01 (+1.19%)30 May 2025, 11:42
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.74 | $0.76 | $0.74 | $0.74 | 38,500 |
| Apr 17, 2025 | $0.74 | $0.76 | $0.73 | $0.74 | 18,629 |
| Apr 16, 2025 | $0.74 | $0.76 | $0.73 | $0.74 | 64,367 |
| Apr 15, 2025 | $0.74 | $0.76 | $0.74 | $0.74 | 29,282 |
| Apr 14, 2025 | $0.74 | $0.76 | $0.74 | $0.74 | 29,209 |
| Apr 11, 2025 | $0.74 | $0.76 | $0.73 | $0.74 | 1,549,925 |
| Apr 10, 2025 | $0.75 | $0.76 | $0.74 | $0.74 | 206,665 |
| Apr 9, 2025 | $0.74 | $0.76 | $0.74 | $0.75 | 121,912 |
| Apr 8, 2025 | $0.74 | $0.76 | $0.72 | $0.75 | 77,135 |
| Apr 7, 2025 | $0.76 | $0.78 | $0.72 | $0.74 | 63,213 |
| Apr 4, 2025 | $0.78 | $0.79 | $0.75 | $0.77 | 105,002 |
| Apr 3, 2025 | $0.78 | $0.79 | $0.77 | $0.78 | 75,324 |
| Apr 2, 2025 | $0.78 | $0.79 | $0.77 | $0.78 | 41,354 |
| Apr 1, 2025 | $0.78 | $0.79 | $0.77 | $0.78 | 176,256 |
| Mar 31, 2025 | $0.78 | $0.79 | $0.77 | $0.78 | 437,133 |
| Mar 28, 2025 | $0.78 | $0.79 | $0.79 | $0.79 | 59,998 |
| Mar 27, 2025 | $0.78 | $0.78 | $0.77 | $0.78 | 5,034 |
| Mar 26, 2025 | $0.78 | $0.79 | $0.77 | $0.78 | 27,131 |
| Mar 25, 2025 | $0.78 | $0.79 | $0.77 | $0.78 | 27,800 |
| Mar 24, 2025 | $0.79 | $0.80 | $0.77 | $0.78 | 71,622 |
| Mar 21, 2025 | $0.79 | $0.77 | $0.77 | $0.79 | 119,760 |
| Mar 20, 2025 | $0.79 | $0.80 | $0.79 | $0.79 | 1,205,000 |
| Mar 19, 2025 | $0.79 | $0.78 | $0.78 | $0.79 | 89,800 |
| Mar 18, 2025 | $0.79 | $0.77 | $0.77 | $0.79 | 40,000 |
| Mar 17, 2025 | $0.79 | $0.80 | $0.78 | $0.79 | 315,955 |
| Mar 14, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | 182,275 |
| Mar 13, 2025 | $0.80 | $0.80 | $0.79 | $0.79 | 100,004 |
| Mar 12, 2025 | $0.80 | $0.79 | $0.78 | $0.80 | 45,000 |
| Mar 11, 2025 | $0.81 | $0.81 | $0.78 | $0.80 | 151,764 |
| Mar 10, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 17,676 |
| Mar 7, 2025 | $0.81 | $0.82 | $0.81 | $0.81 | 100,007 |
| Mar 5, 2025 | $0.79 | $0.83 | $0.78 | $0.81 | 549,843 |
| Mar 4, 2025 | $0.79 | $0.80 | $0.78 | $0.79 | 25,009 |
| Mar 3, 2025 | $0.78 | $0.80 | $0.77 | $0.79 | 3,572 |
| Feb 28, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| Feb 27, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 1,060,000 |
| Feb 26, 2025 | $0.78 | $0.78 | $0.77 | $0.77 | 1,047,500 |
| Feb 25, 2025 | $0.77 | $0.79 | $0.77 | $0.78 | 216,522 |
| Feb 24, 2025 | $0.77 | $0.78 | $0.76 | $0.77 | 522,316 |
| Feb 21, 2025 | $0.79 | $0.79 | $0.76 | $0.77 | 262,108 |
| Feb 20, 2025 | $0.79 | $0.80 | $0.77 | $0.78 | 51,601 |
| Feb 19, 2025 | $0.79 | $0.77 | $0.77 | $0.79 | 13,000 |
| Feb 18, 2025 | $0.80 | $0.81 | $0.78 | $0.79 | 326,509 |
| Feb 17, 2025 | $0.80 | $0.81 | $0.80 | $0.80 | 544,342 |
| Feb 14, 2025 | $0.80 | $0.82 | $0.80 | $0.80 | 32,417 |
| Feb 13, 2025 | $0.80 | $0.82 | $0.79 | $0.80 | 89,167 |
| Feb 12, 2025 | $0.80 | $0.82 | $0.80 | $0.81 | 816,196 |
| Feb 11, 2025 | $0.80 | $0.80 | $0.79 | $0.80 | 246,255 |
| Feb 10, 2025 | $0.80 | $0.81 | $0.79 | $0.81 | 576,068 |
| Feb 7, 2025 | $0.79 | $0.81 | $0.77 | $0.80 | 299,455 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| M&G PLC | 237.01 | 5.62 |
| W.A.G Payment Solutions PLC | 68.30 | 5.40 |
| Alpha Group International PLC | 3,152.50 | 3.19 |
| Drax Group PLC | 657.50 | 2.41 |
| Gsk PLC | 1,488.50 | 2.23 |
| Greencore Group PLC | 222.61 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harworth Group PLC | 170.00 | -3.13 |
| Ferrexpo PLC | 54.29 | -2.36 |
| Workspace Group PLC | 411.00 | -2.14 |
| Ssp Group PLC | 163.70 | -2.09 |
| British Land Company PLC | 387.54 | -1.99 |
| Raspberry Pi Holdings PLC | 542.00 | -1.81 |