1. Share Prices

  2. The Mission Group PLC (TMG)

22.00p+0.00 (+0.00%)17 Apr 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Mission Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:24:3821.70p10,000£2,170.00
Apr 17, 202514:21:5022.40p4,464£999.94
Apr 17, 202511:59:2621.26p6,000£1,275.30
Apr 16, 202513:29:1823.00p3£0.69
Apr 16, 202513:28:4023.00p1£0.23
Apr 16, 202511:47:3022.38p50,000£11,187.50
Apr 16, 202508:03:1321.00p652£136.92
Apr 15, 202516:06:3721.26p10,733£2,281.30
Apr 15, 202514:34:1921.00p479£100.59
Apr 15, 202512:58:0622.40p8,910£1,995.84
Apr 15, 202509:40:5722.45p4,401£988.02
Apr 14, 202513:17:5122.45p5,000£1,122.50
Apr 14, 202511:00:1821.20p1,887£400.04
Apr 14, 202509:27:3921.00p12,932£2,715.72
Apr 11, 202514:57:0122.50p10,000£2,250.00
Apr 11, 202514:53:3122.90p5,000£1,145.00
Apr 11, 202510:28:2822.00p9,068£1,994.96
Apr 11, 202508:26:4222.00p27,000£5,940.00
Apr 11, 202508:12:3522.00p23,000£5,060.00
Apr 10, 202515:10:3222.00p21,000£4,620.00
Apr 10, 202510:30:2021.00p6,472£1,359.12
Apr 10, 202508:26:4821.70p4,541£985.40
Apr 10, 202508:04:0421.70p4,608£999.94
Apr 10, 202508:00:1821.70p22,986£4,987.96
Apr 9, 202516:22:0321.00p30,000£6,300.00
Apr 9, 202515:36:0321.05p1,164£245.02
Apr 9, 202512:09:5121.10p73,342£15,475.16
Apr 9, 202513:28:4621.80p4,559£993.86
Apr 9, 202512:44:5222.00p5,000£1,100.00
Apr 9, 202510:50:1423.00p4£0.92
Apr 9, 202509:23:3722.09p31,161£6,883.03
Apr 9, 202509:24:0322.80p20,000£4,560.00
Apr 9, 202508:38:0923.35p1,539£359.28
Apr 8, 202516:22:0622.60p10,020£2,264.52
Apr 8, 202514:17:4622.30p5£1.12
Apr 8, 202513:02:0922.05p54,657£12,051.87
Apr 8, 202512:18:0622.60p2,091£472.57
Apr 8, 202511:36:5623.48p13£3.05
Apr 8, 202511:34:2123.48p10£2.35
Apr 8, 202511:31:0523.48p160£37.57
Apr 8, 202511:27:1723.48p700£164.36
Apr 8, 202511:23:2223.40p15,000£3,510.00
Apr 8, 202510:35:5422.00p170£37.40
Apr 8, 202508:48:0422.55p10,000£2,255.00
Apr 8, 202508:44:5823.59p3,389£799.47
Apr 8, 202508:44:2824.00p1£0.24
Apr 8, 202508:37:2823.00p11,271£2,592.33
Apr 8, 202508:04:0023.00p9,047£2,080.81
Apr 8, 202508:03:0623.65p2,114£499.96
Apr 7, 202513:42:2423.00p16£3.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.