1. Share Prices

  2. The Mission Group PLC (TMG)

25.70p+0.20 (+0.78%)11 Jul 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Mission Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:33:2626.00p1,164£302.64
Jul 11, 202516:32:3026.00p125,000£32,500.00
Jul 11, 202512:20:5425.70p17,822£4,580.25
Jul 11, 202509:13:0125.45p500£127.25
Jul 11, 202509:11:3725.03p13,000£3,253.25
Jul 10, 202510:27:2525.45p19,650£5,000.93
Jul 10, 202510:19:3925.02p15,011£3,755.75
Jul 9, 202512:55:0525.02p5,000£1,251.00
Jul 9, 202509:50:0325.40p39,354£9,995.92
Jul 9, 202508:35:0124.80p1,164£288.67
Jul 8, 202517:05:3825.20p1,833£461.92
Jul 8, 202513:23:4125.50p39,200£9,996.00
Jul 8, 202513:22:5425.50p39,200£9,996.00
Jul 8, 202514:10:0825.40p1,833£465.58
Jul 8, 202514:00:3425.40p3,000£762.00
Jul 8, 202513:49:2424.43p2,036£497.44
Jul 8, 202513:34:4425.45p1,964£499.84
Jul 8, 202513:34:1325.19p1,984£499.81
Jul 8, 202513:24:0825.19p3£0.76
Jul 8, 202513:21:4224.99p4£1.00
Jul 8, 202513:19:4724.99p10£2.50
Jul 8, 202513:16:3324.99p10£2.50
Jul 8, 202513:13:4624.99p10£2.50
Jul 8, 202513:11:3124.99p30£7.50
Jul 8, 202513:08:5624.99p100£24.99
Jul 8, 202512:54:0824.90p100£24.90
Jul 8, 202512:49:0826.00p13,000£3,380.00
Jul 8, 202510:51:2524.99p3,985£995.85
Jul 8, 202508:00:2824.04p1,232£296.17
Jul 7, 202513:23:4825.50p27,404£6,988.02
Jul 7, 202511:06:5524.04p2,718£653.41
Jul 7, 202510:16:0924.25p12,400£3,007.00
Jul 7, 202509:01:4425.00p1,609£402.25
Jul 7, 202508:00:3424.11p10,000£2,411.00
Jul 4, 202509:47:5824.04p8,206£1,972.72
Jul 3, 202513:36:3325.00p10,000£2,500.00
Jul 3, 202512:32:3425.00p2,784£696.00
Jul 3, 202510:58:2424.32p42,806£10,410.42
Jul 3, 202510:47:0325.00p3,985£996.25
Jul 3, 202510:39:4624.32p1,234£300.11
Jul 3, 202510:04:2724.32p184£44.75
Jul 1, 202516:07:1424.00p625£150.00
Jul 1, 202515:12:1525.00p1,998£499.50
Jul 1, 202514:16:3825.00p3,985£996.25
Jul 1, 202512:29:3224.32p15,386£3,741.88
Jul 1, 202510:44:5725.00p1,985£496.25
Jul 1, 202510:09:2424.32p1,200£291.84
Jun 30, 202513:14:0824.00p76£18.24
Jun 30, 202508:48:3125.50p75,702£19,304.01
Jun 30, 202510:47:5125.00p1,985£496.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.