Shares Magazine
22.50p+0.00 (+0.00%)23 Aug 2024, 17:09
The Mission Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 17:09:30 | 22.50p | 27,180 | £6,115.50 |
| Aug 23, 2024 | 16:29:12 | 22.99p | 5,050 | £1,160.99 |
| Aug 23, 2024 | 16:05:55 | 22.99p | 2,148 | £493.83 |
| Aug 23, 2024 | 12:06:48 | 22.95p | 50,000 | £11,475.00 |
| Aug 23, 2024 | 13:05:31 | 22.99p | 10,000 | £2,299.00 |
| Aug 23, 2024 | 12:21:50 | 22.35p | 18,265 | £4,082.23 |
| Aug 23, 2024 | 11:25:23 | 22.95p | 10,000 | £2,295.00 |
| Aug 23, 2024 | 11:23:22 | 22.85p | 10,000 | £2,285.00 |
| Aug 23, 2024 | 09:59:29 | 22.60p | 3,000 | £678.00 |
| Aug 23, 2024 | 09:57:23 | 22.60p | 3,000 | £678.00 |
| Aug 23, 2024 | 09:55:08 | 22.60p | 1,180 | £266.68 |
| Aug 23, 2024 | 09:36:51 | 22.60p | 4,790 | £1,082.54 |
| Aug 22, 2024 | 16:17:05 | 22.00p | 4,166 | £916.52 |
| Aug 21, 2024 | 15:42:06 | 23.00p | 30,000 | £6,900.00 |
| Aug 21, 2024 | 16:04:52 | 22.15p | 24,000 | £5,316.00 |
| Aug 21, 2024 | 15:41:56 | 22.10p | 14,285 | £3,156.99 |
| Aug 21, 2024 | 15:14:29 | 22.10p | 6,000 | £1,326.00 |
| Aug 21, 2024 | 14:18:49 | 22.10p | 1,000 | £221.00 |
| Aug 21, 2024 | 12:31:40 | 22.18p | 9,000 | £1,995.75 |
| Aug 21, 2024 | 12:07:15 | 23.69p | 6,703 | £1,587.94 |
| Aug 20, 2024 | 16:20:30 | 23.20p | 2,500 | £580.00 |
| Aug 20, 2024 | 14:25:08 | 22.18p | 1,721 | £381.63 |
| Aug 20, 2024 | 14:24:48 | 23.00p | 4,033 | £927.59 |
| Aug 20, 2024 | 11:54:41 | 23.00p | 3,400 | £782.00 |
| Aug 20, 2024 | 11:12:20 | 23.00p | 8,000 | £1,840.00 |
| Aug 20, 2024 | 09:20:38 | 23.00p | 625 | £143.75 |
| Aug 20, 2024 | 08:56:05 | 23.04p | 5,962 | £1,373.64 |
| Aug 19, 2024 | 15:38:02 | 23.02p | 1,000 | £230.20 |
| Aug 19, 2024 | 10:15:07 | 23.00p | 11,900 | £2,737.00 |
| Aug 16, 2024 | 14:54:02 | 23.25p | 20,000 | £4,650.00 |
| Aug 16, 2024 | 13:56:43 | 24.40p | 15,000 | £3,660.00 |
| Aug 15, 2024 | 14:38:57 | 23.68p | 2,905 | £687.90 |
| Aug 15, 2024 | 13:43:58 | 23.00p | 14,039 | £3,228.97 |
| Aug 15, 2024 | 13:43:48 | 23.73p | 21,074 | £4,999.81 |
| Aug 15, 2024 | 11:08:59 | 22.50p | 19,000 | £4,275.00 |
| Aug 15, 2024 | 10:45:43 | 23.30p | 8,000 | £1,864.00 |
| Aug 14, 2024 | 14:47:58 | 23.30p | 1,000 | £233.00 |
| Aug 14, 2024 | 10:33:37 | 23.75p | 67,339 | £15,993.01 |
| Aug 14, 2024 | 10:34:00 | 24.20p | 37,165 | £8,993.93 |
| Aug 14, 2024 | 10:59:06 | 23.20p | 9,000 | £2,088.00 |
| Aug 14, 2024 | 10:12:13 | 23.00p | 950 | £218.50 |
| Aug 14, 2024 | 09:21:32 | 22.15p | 21,000 | £4,651.50 |
| Aug 13, 2024 | 15:27:02 | 24.25p | 2,037 | £493.97 |
| Aug 13, 2024 | 14:15:41 | 24.00p | 50,000 | £12,000.00 |
| Aug 13, 2024 | 14:22:12 | 23.15p | 20,000 | £4,630.00 |
| Aug 13, 2024 | 14:13:38 | 23.30p | 12,835 | £2,990.56 |
| Aug 13, 2024 | 10:14:32 | 23.30p | 6,000 | £1,398.00 |
| Aug 13, 2024 | 08:24:14 | 23.25p | 5,000 | £1,162.50 |
| Aug 12, 2024 | 10:43:46 | 23.00p | 10,907 | £2,508.61 |
| Aug 12, 2024 | 08:23:52 | 24.25p | 247 | £59.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.