1. Share Prices

  2. The Mission Group PLC (TMG)

24.00p+0.00 (+0.00%)20 Dec 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Mission Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:40:4124.64p12,136£2,990.31
Dec 20, 202410:47:2124.64p4,058£999.89
Dec 20, 202409:24:2423.76p15,462£3,673.77
Dec 20, 202409:04:3823.72p12,589£2,986.11
Dec 19, 202415:29:2925.00p24£6.00
Dec 19, 202411:27:3624.90p20,042£4,990.46
Dec 19, 202411:26:4924.68p20,220£4,990.30
Dec 19, 202409:19:1224.14p30,000£7,242.00
Dec 19, 202410:01:0725.00p200£50.00
Dec 19, 202409:39:1224.05p10,000£2,405.00
Dec 18, 202410:56:2324.00p416£99.84
Dec 18, 202410:04:3224.22p4,500£1,089.90
Dec 18, 202408:05:4424.22p5,203£1,260.17
Dec 18, 202408:00:2624.75p1,085£268.54
Dec 17, 202415:29:3324.25p9,000£2,182.50
Dec 17, 202414:57:1024.25p4,124£1,000.07
Dec 17, 202411:11:1524.95p20,002£4,990.50
Dec 17, 202411:09:3824.79p20,131£4,990.47
Dec 17, 202409:30:4524.05p16,440£3,953.82
Dec 17, 202408:16:0824.00p592£142.08
Dec 16, 202415:04:1524.00p4£0.96
Dec 16, 202411:54:5924.05p4,000£962.00
Dec 16, 202411:53:3424.15p5,000£1,207.50
Dec 16, 202411:01:4124.90p8,000£1,992.00
Dec 16, 202410:08:4524.05p1,000£240.50
Dec 16, 202409:51:5424.00p4,253£1,020.72
Dec 16, 202408:57:0924.22p25,154£6,091.04
Dec 13, 202415:12:3724.25p1,420£344.35
Dec 13, 202414:40:0424.25p1,710£414.68
Dec 13, 202412:00:1724.25p5,000£1,212.50
Dec 13, 202411:54:4524.22p5,000£1,210.75
Dec 13, 202410:56:2625.00p5,955£1,488.75
Dec 13, 202410:45:2125.00p1,000£250.00
Dec 13, 202410:38:4124.06p204£49.07
Dec 13, 202409:37:2325.00p135£33.75
Dec 13, 202408:24:4524.06p1,663£400.03
Dec 12, 202416:40:4125.00p5,000£1,250.00
Dec 12, 202416:10:3924.06p2,495£600.17
Dec 12, 202414:16:5224.00p5,000£1,200.00
Dec 12, 202414:16:5024.00p5,000£1,200.00
Dec 12, 202414:15:0825.00p20,000£5,000.00
Dec 12, 202412:00:4824.00p3,928£942.72
Dec 12, 202411:41:0023.00p746£171.58
Dec 12, 202410:38:4324.00p5,000£1,200.00
Dec 12, 202410:00:5123.25p861£200.18
Dec 12, 202408:01:1823.90p20,899£4,994.86
Dec 11, 202416:38:3224.00p10,000£2,400.00
Dec 11, 202415:25:4723.15p2,000£463.00
Dec 11, 202414:14:5323.35p3,000£700.50
Dec 11, 202414:12:5023.35p5,302£1,238.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.