1. Share Prices

  2. The Mission Group PLC (TMG)

19.50p+0.00 (+0.00%)16 Dec 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Mission Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:29:5019.60p160£31.36
Dec 15, 202514:43:3419.18p50,000£9,592.30
Dec 15, 202514:40:3419.25p50,000£9,625.00
Dec 15, 202515:33:2419.05p10,619£2,022.92
Dec 15, 202511:34:4120.80p59£12.27
Dec 15, 202508:33:5119.90p50,000£9,950.00
Dec 15, 202508:06:4919.85p443£87.94
Dec 12, 202515:30:2419.00p50£9.50
Dec 12, 202511:01:2219.89p5,000£994.50
Dec 12, 202510:53:0819.20p5,646£1,084.03
Dec 11, 202515:37:0419.55p49,497£9,676.66
Dec 11, 202515:34:3019.85p50,000£9,925.00
Dec 11, 202516:16:5919.89p2,986£593.92
Dec 11, 202516:08:2620.00p5,000£1,000.00
Dec 11, 202514:47:1820.80p48,057£9,995.86
Dec 11, 202515:03:3620.00p10,000£2,000.00
Dec 11, 202515:02:4020.00p10,000£2,000.00
Dec 11, 202514:53:3220.00p4,997£999.40
Dec 11, 202514:26:3419.50p25,620£4,995.90
Dec 11, 202514:21:1919.40p25,756£4,995.89
Dec 11, 202514:16:2318.26p1,085£198.12
Dec 11, 202514:13:2619.00p18,000£3,420.00
Dec 11, 202512:51:3318.05p41,627£7,513.67
Dec 11, 202511:44:0018.50p12,500£2,312.50
Dec 10, 202514:19:0217.79p2,200£391.27
Dec 10, 202513:37:5018.00p7,500£1,350.00
Dec 10, 202511:51:4018.35p10,000£1,835.00
Dec 10, 202509:40:1618.00p20,930£3,767.40
Dec 10, 202509:31:1718.35p1£0.18
Dec 10, 202509:31:0318.35p5£0.92
Dec 10, 202509:30:4518.35p20£3.67
Dec 10, 202509:30:2218.35p300£55.05
Dec 10, 202509:24:5219.00p18,000£3,420.00
Dec 10, 202508:53:0319.00p6,000£1,140.00
Dec 10, 202508:00:0918.00p500£90.00
Dec 9, 202508:31:2318.38p10,000£1,837.50
Dec 8, 202514:23:5518.00p388£69.84
Dec 8, 202512:01:3118.38p446£81.95
Dec 8, 202510:49:1918.40p2,697£496.25
Dec 5, 202511:32:2617.79p2,997£533.02
Dec 5, 202510:32:0518.48p10,760£1,987.91
Dec 5, 202510:14:2018.48p5,232£966.61
Dec 5, 202510:03:2118.00p13,311£2,395.98
Dec 5, 202509:57:5918.50p2,173£402.01
Dec 3, 202514:41:1617.80p1,667£296.73
Dec 3, 202513:44:5617.80p2,818£501.60
Dec 3, 202513:18:4719.00p20,000£3,800.00
Dec 3, 202512:45:4019.00p11£2.09
Dec 3, 202512:25:3117.79p12,000£2,134.20
Dec 3, 202508:41:1418.25p15,000£2,737.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.