1. Share Prices

  2. Tiger Royalties And Investments PLC (TIR)

0.13p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Royalties And Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20250.13p0.14p0.11p0.13p9,121,335
Jan 16, 20250.13p0.14p0.10p0.13p57,000,000
Jan 15, 20250.13p0.14p0.13p0.13p5,500,000
Jan 14, 20250.13p0.11p0.11p0.13p12,774,888
Jan 13, 20250.13p0.12p0.12p0.13p2,000,000
Jan 10, 20250.13p0.15p0.10p0.13p140,456,046
Jan 9, 20250.13p0.14p0.12p0.13p335,624,531
Jan 8, 20250.13p0.14p0.10p0.13p38,229,017
Jan 7, 20250.15p0.14p0.10p0.13p201,273,793
Jan 6, 20250.17p0.16p0.10p0.15p17,733,000
Jan 3, 20250.17p0.17p0.15p0.17p4,730,678
Jan 2, 20250.17p0.17p0.17p0.17p448,500
Dec 31, 20240.20p0.20p0.14p0.17p2,500,000
Dec 30, 20240.23p0.24p0.15p0.20p2,100,800
Dec 27, 20240.17p0.24p0.20p0.23p10,239,564
Dec 24, 20240.15p0.20p0.16p0.17p15,846,914
Dec 23, 20240.15p0.19p0.19p0.15p448,500
Dec 20, 20240.10p0.20p0.15p0.15p2,408,435
Dec 18, 20240.10p0.13p0.13p0.10p171,333
Dec 17, 20240.10p0.06p0.06p0.10p1,000,000
Dec 13, 20240.10p0.13p0.13p0.10p818,000
Dec 10, 20240.13p0.10p0.10p0.10p1,625,000
Dec 6, 20240.10p0.13p0.13p0.13p2,000,000
Dec 2, 20240.10p0.05p0.05p0.10p2,147
Nov 26, 20240.10p0.07p0.07p0.10p25,000
Nov 25, 20240.10p0.07p0.07p0.10p25,000
Nov 22, 20240.10p0.07p0.07p0.10p14,714
Nov 11, 20240.10p0.05p0.05p0.10p25,000
Nov 7, 20240.10p0.10p0.10p0.10p40,000
Oct 31, 20240.10p0.05p0.05p0.10p30,000
Oct 29, 20240.10p0.10p0.10p0.10p1,000,000
Oct 9, 20240.13p0.10p0.10p0.10p1,000,000
Sep 27, 20240.15p0.14p0.10p0.15p135,557
Aug 30, 20240.15p0.10p0.10p0.15p5,479
Jul 31, 20240.15p0.10p0.10p0.15p25,000
Jul 30, 20240.17p0.15p0.15p0.15p100,000
Jul 29, 20240.17p0.15p0.15p0.17p25,000
Jul 25, 20240.17p0.15p0.15p0.17p9,531
Jul 8, 20240.17p0.15p0.15p0.17p110,678
Jun 28, 20240.20p0.15p0.15p0.17p250,000
Jun 27, 20240.20p0.15p0.15p0.20p6,243
Jun 11, 20240.20p0.15p0.15p0.20p100,000
May 28, 20240.20p0.15p0.15p0.20p29,613
May 20, 20240.20p0.25p0.25p0.20p625
May 8, 20240.20p0.15p0.15p0.20p877,192
Apr 23, 20240.20p0.15p0.15p0.20p64,406
Apr 18, 20240.20p0.15p0.15p0.20p3,950
Apr 3, 20240.23p0.20p0.20p0.20p350,000
Mar 22, 20240.23p0.20p0.20p0.23p171,834
Mar 15, 20240.23p0.20p0.20p0.23p50,000
12
Showing 1 to 50 of 64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.