Shares Magazine
0.13p+0.01 (+13.64%)30 May 2025, 15:55
Tiger Royalties And Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 4, 2025 | 0.08p | 0.08p | 0.07p | 0.07p | 27,036,309 |
| Apr 3, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 17,350,000 |
| Apr 2, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 1,320,059 |
| Apr 1, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 3,707,833 |
| Mar 31, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 2,382,997 |
| Mar 28, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 32,200,000 |
| Mar 27, 2025 | 0.10p | 0.10p | 0.09p | 0.09p | 2,525,000 |
| Mar 26, 2025 | 0.10p | 0.09p | 0.09p | 0.10p | 2,500,000 |
| Mar 25, 2025 | 0.10p | 0.09p | 0.09p | 0.10p | 2,000,000 |
| Mar 24, 2025 | 0.10p | 0.09p | 0.09p | 0.10p | 5,000,000 |
| Mar 20, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 500,000 |
| Mar 18, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 170,000 |
| Mar 13, 2025 | 0.09p | 0.10p | 0.09p | 0.10p | 18,757,777 |
| Mar 12, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 1,000,000 |
| Mar 11, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 10,000,000 |
| Mar 10, 2025 | 0.10p | 0.10p | 0.08p | 0.09p | 39,005,577 |
| Mar 7, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 9,924,055 |
| Mar 6, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 4,020,000 |
| Mar 5, 2025 | 0.10p | 0.11p | 0.09p | 0.10p | 15,518,275 |
| Mar 4, 2025 | 0.11p | 0.11p | 0.10p | 0.10p | 2,385,400 |
| Mar 3, 2025 | 0.10p | 0.12p | 0.10p | 0.11p | 17,730,924 |
| Feb 28, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 19,496,009 |
| Feb 27, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 77,774,180 |
| Feb 26, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 9,003,570 |
| Feb 25, 2025 | 0.11p | 0.11p | 0.10p | 0.10p | 21,213,735 |
| Feb 24, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 16,725,749 |
| Feb 21, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 3,204,955 |
| Feb 20, 2025 | 0.10p | 0.12p | 0.11p | 0.11p | 5,456,893 |
| Feb 19, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 17,300,000 |
| Feb 18, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 6,427,393 |
| Feb 17, 2025 | 0.12p | 0.11p | 0.10p | 0.10p | 66,639,751 |
| Feb 14, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 1,772,073 |
| Feb 13, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 11,884,411 |
| Feb 12, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 9,638,888 |
| Feb 11, 2025 | 0.12p | 0.13p | 0.12p | 0.12p | 18,423,845 |
| Feb 10, 2025 | 0.12p | 0.13p | 0.11p | 0.12p | 10,000,000 |
| Feb 7, 2025 | 0.13p | 0.12p | 0.12p | 0.12p | 6,043,846 |
| Feb 6, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 4,069,411 |
| Feb 4, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 18,533,692 |
| Feb 3, 2025 | 0.13p | 0.14p | 0.14p | 0.13p | 5,217,391 |
| Jan 31, 2025 | 0.13p | 0.14p | 0.14p | 0.13p | 11,193,231 |
| Jan 30, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 25,829,839 |
| Jan 29, 2025 | 0.14p | 0.15p | 0.12p | 0.13p | 54,327,229 |
| Jan 28, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 21,169,615 |
| Jan 27, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 16,052,067 |
| Jan 24, 2025 | 0.15p | 0.16p | 0.14p | 0.14p | 17,787,034 |
| Jan 23, 2025 | 0.17p | 0.16p | 0.13p | 0.15p | 59,765,410 |
| Jan 22, 2025 | 0.15p | 0.18p | 0.14p | 0.16p | 159,033,330 |
| Jan 21, 2025 | 0.16p | 0.16p | 0.13p | 0.14p | 74,443,023 |
| Jan 20, 2025 | 0.13p | 0.18p | 0.13p | 0.16p | 137,771,768 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.