1. Share Prices

  2. Team Internet Group PLC (TIG)

93.40p+2.40 (+2.64%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202494.00p94.00p91.30p93.40p159,132
Dec 23, 202491.00p92.90p90.80p91.00p401,060
Dec 20, 202490.00p91.90p88.20p91.00p278,643
Dec 19, 202490.00p91.90p88.19p90.00p669,939
Dec 18, 202490.40p91.20p88.50p90.20p398,212
Dec 17, 202488.00p91.90p88.00p90.00p566,412
Dec 16, 202492.90p96.00p89.60p90.30p609,737
Dec 13, 202492.10p94.10p91.50p92.90p329,549
Dec 12, 202494.00p95.00p91.00p92.00p799,600
Dec 11, 202492.10p95.00p91.00p94.00p660,091
Dec 10, 202490.80p96.21p89.49p92.10p804,068
Dec 9, 202486.80p90.70p86.20p90.00p902,991
Dec 6, 202486.50p89.50p86.10p86.20p607,737
Dec 5, 202485.00p91.77p85.00p88.30p775,165
Dec 4, 202479.00p89.40p79.00p86.90p1,108,176
Dec 3, 202478.60p80.00p78.00p79.00p1,120,300
Dec 2, 202482.00p82.00p78.20p78.90p572,661
Nov 29, 202478.20p82.00p78.20p81.00p1,200,654
Nov 28, 202478.50p79.00p77.30p79.00p680,296
Nov 27, 202478.00p79.20p76.90p78.50p1,051,843
Nov 26, 202480.00p81.00p76.40p77.50p1,310,948
Nov 25, 202485.00p85.00p80.92p81.00p421,621
Nov 22, 202487.80p87.80p81.20p82.00p870,017
Nov 21, 202482.10p84.50p82.10p83.60p324,341
Nov 20, 202486.00p86.80p84.18p84.60p576,336
Nov 19, 202485.20p87.90p82.91p85.10p556,524
Nov 18, 202488.00p88.00p83.20p85.00p988,281
Nov 15, 202485.00p88.79p83.00p83.60p865,237
Nov 14, 202487.90p87.90p82.80p85.20p888,962
Nov 13, 202487.10p90.80p82.70p82.70p1,794,125
Nov 12, 202489.40p92.60p85.70p87.50p1,354,500
Nov 11, 2024102.40p106.10p86.10p87.00p5,218,249
Nov 8, 2024135.00p135.00p119.20p119.20p1,126,407
Nov 7, 2024134.00p138.20p134.00p135.20p202,911
Nov 6, 2024131.00p139.87p131.00p134.60p574,283
Nov 5, 2024132.00p133.87p128.81p132.20p152,411
Nov 4, 2024130.60p134.03p130.39p132.20p217,658
Nov 1, 2024128.00p131.85p128.00p130.60p233,630
Oct 31, 2024131.60p136.80p128.20p130.20p244,698
Oct 30, 2024129.00p135.10p123.00p131.20p698,738
Oct 29, 2024123.00p125.40p123.00p124.20p282,591
Oct 28, 2024127.20p128.24p124.60p124.60p342,645
Oct 25, 2024127.00p128.80p126.10p127.20p359,660
Oct 24, 2024129.00p129.00p127.00p128.40p250,685
Oct 23, 2024121.00p127.00p121.00p126.60p243,919
Oct 22, 2024126.00p127.40p121.40p123.60p905,324
Oct 21, 2024132.20p132.20p126.00p126.60p306,902
Oct 18, 2024133.80p138.00p128.00p129.40p521,657
Oct 17, 2024134.20p138.96p133.00p133.20p277,581
Oct 16, 2024134.60p138.48p133.00p133.20p2,134,054
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.