1. Share Prices

  2. Tharisa PLC (THS)

66.00p-1.50 (-2.22%)20 Nov 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 202467.50p67.50p67.00p67.50p101,054
Nov 18, 202468.00p68.00p67.00p67.50p59,188
Nov 14, 202469.00p69.00p67.20p68.00p80,126
Nov 13, 202470.50p71.00p69.10p69.50p11,572
Nov 12, 202471.00p72.00p69.30p70.50p27,275
Nov 11, 202471.50p71.30p70.00p71.00p63,285
Nov 8, 202471.50p71.22p71.20p71.50p36,382
Nov 7, 202472.50p74.40p71.00p71.50p60,029
Nov 6, 202472.50p73.00p72.00p72.50p150,385
Nov 5, 202471.00p72.65p70.70p72.50p90,323
Nov 4, 202469.50p71.70p69.35p71.00p46,934
Nov 1, 202469.00p70.00p69.00p69.50p61,334
Oct 31, 202468.50p70.00p68.00p69.00p417,517
Oct 30, 202469.50p72.00p68.00p68.50p387,626
Oct 29, 202468.00p71.00p67.00p69.50p687,091
Oct 28, 202468.00p69.00p67.15p68.00p180,351
Oct 25, 202468.00p69.00p67.00p68.00p248,501
Oct 24, 202466.50p69.00p66.80p69.00p420,360
Oct 23, 202465.00p66.00p65.00p66.00p722,682
Oct 22, 202465.00p65.50p64.04p65.00p49,439
Oct 21, 202466.50p67.00p64.00p66.00p648,733
Oct 18, 202467.50p68.00p65.05p67.00p182,219
Oct 17, 202467.50p67.55p67.00p67.50p182,020
Oct 16, 202467.50p68.00p67.00p67.50p134,841
Oct 15, 202468.00p69.00p66.00p66.00p96,645
Oct 14, 202468.00p69.00p67.00p67.00p283,211
Oct 11, 202469.00p70.00p67.20p67.20p332,443
Oct 10, 202468.00p70.90p66.42p69.60p718,874
Oct 9, 202471.00p71.00p68.00p68.00p209,979
Oct 8, 202474.50p74.00p71.00p71.00p184,273
Oct 7, 202475.50p76.00p72.00p72.00p100,741
Oct 4, 202476.00p75.50p75.00p76.00p39,268
Oct 3, 202476.00p76.00p75.00p76.00p117,318
Oct 2, 202476.50p77.00p75.00p75.00p329,097
Oct 1, 202477.00p77.00p76.00p76.50p127,438
Sep 30, 202478.00p78.00p76.21p78.00p131,947
Sep 27, 202477.50p79.00p77.35p78.00p405,654
Sep 26, 202475.50p78.00p74.50p77.50p164,637
Sep 25, 202475.50p76.00p74.00p75.50p124,454
Sep 24, 202475.50p77.00p74.00p75.50p70,937
Sep 23, 202475.50p76.85p74.00p75.50p11,236
Sep 20, 202475.50p76.00p75.15p76.00p54,075
Sep 19, 202474.50p76.00p74.20p75.00p141,905
Sep 18, 202474.00p75.00p73.40p74.00p125,889
Sep 17, 202472.50p74.00p72.50p74.00p134,669
Sep 16, 202472.00p73.00p72.00p73.00p162,377
Sep 13, 202472.00p73.00p71.70p72.00p711,652
Sep 12, 202472.00p73.00p71.00p71.00p343,265
Sep 11, 202472.00p72.40p71.42p72.00p48,924
Sep 10, 202472.00p73.00p71.69p72.00p201,404
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,283.0019.13
Goodwin PLC6,785.604.07
Hill & Smith PLC2,145.003.13
Bh Macro Limited386.552.53
Severn Trent PLC2,751.002.31
Close Brothers Group PLC203.802.31

Fallers

CompanyPrice% Chg
Helios Towers PLC94.00-7.30
Vistry Group PLC623.23-7.05
Dowlais Group PLC51.80-4.25
Ssp Group PLC150.80-4.07
W.A.G Payment Solutions PLC82.60-3.95
Marshalls PLC323.00-3.87