1. Share Prices

  2. Tharisa PLC (THS)

60.00p-0.60 (-0.99%)14 Jan 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 202561.00p62.00p59.35p60.00p121,029
Jan 13, 202557.00p61.00p54.00p60.60p383,635
Jan 10, 202565.00p65.85p64.00p65.00p190,661
Jan 9, 202564.50p66.00p64.00p65.00p7,764
Jan 8, 202567.00p66.70p64.00p65.00p42,884
Jan 7, 202567.50p67.63p66.00p67.00p51,922
Jan 6, 202568.00p69.00p67.00p67.50p77,625
Jan 3, 202568.00p68.90p67.52p68.00p11,140
Jan 2, 202568.00p68.98p67.10p68.00p47,651
Dec 31, 202465.00p68.00p65.89p67.50p90,425
Dec 30, 202465.50p66.00p65.00p65.50p97,793
Dec 27, 202464.50p65.80p64.60p65.50p111,624
Dec 24, 202464.50p66.00p64.00p64.00p1,555
Dec 23, 202464.00p66.00p63.15p64.50p23,271
Dec 20, 202464.50p65.20p62.98p63.60p79,853
Dec 19, 202467.00p67.00p64.00p65.00p84,742
Dec 18, 202467.50p68.00p66.00p67.00p61,941
Dec 17, 202470.00p70.00p68.00p68.00p131,473
Dec 16, 202470.00p70.00p69.00p70.00p36,939
Dec 13, 202471.50p71.80p69.00p69.00p107,708
Dec 12, 202471.50p73.00p70.41p71.50p57,898
Dec 11, 202470.50p73.00p70.00p71.40p103,407
Dec 10, 202470.00p71.00p70.14p70.50p338,303
Dec 9, 202470.50p71.00p70.11p71.00p1,146,546
Dec 6, 202470.50p71.00p69.89p71.00p306,172
Dec 5, 202470.50p71.00p68.60p69.00p479,681
Dec 4, 202470.50p71.00p70.25p70.50p667,033
Dec 3, 202469.00p72.00p69.85p70.40p1,466,823
Dec 2, 202469.00p70.00p69.00p69.00p155,198
Nov 29, 202467.00p70.00p66.15p69.00p287,639
Nov 28, 202465.00p68.00p62.00p68.00p159,778
Nov 27, 202464.50p65.20p63.03p64.00p157,129
Nov 26, 202465.00p67.00p62.00p63.50p231,871
Nov 25, 202465.50p66.00p65.00p65.40p102,683
Nov 22, 202466.00p66.95p65.00p66.00p115,945
Nov 21, 202466.50p67.00p65.20p66.00p122,352
Nov 20, 202467.00p67.00p66.00p66.50p83,495
Nov 19, 202467.50p67.50p67.00p67.50p101,054
Nov 18, 202468.00p68.00p67.00p67.50p59,188
Nov 14, 202469.00p69.00p67.20p68.00p80,126
Nov 13, 202470.50p71.00p69.10p69.50p11,572
Nov 12, 202471.00p72.00p69.30p70.50p27,275
Nov 11, 202471.50p71.30p70.00p71.00p63,285
Nov 8, 202471.50p71.22p71.20p71.50p36,382
Nov 7, 202472.50p74.40p71.00p71.50p60,029
Nov 6, 202472.50p73.00p72.00p72.50p150,385
Nov 5, 202471.00p72.65p70.70p72.50p90,323
Nov 4, 202469.50p71.70p69.35p71.00p46,934
Nov 1, 202469.00p70.00p69.00p69.50p61,334
Oct 31, 202468.50p70.00p68.00p69.00p417,517
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.