1. Share Prices

  2. Tharisa PLC (THS)

93.60p+1.00 (+1.08%)30 Jul 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Trades

DateTimePriceQuantityValue
Jul 30, 202509:00:1193.60p10,000£9,360.00
Jul 30, 202508:45:1192.00p4£3.68
Jul 30, 202508:45:1192.00p0£0.00
Jul 30, 202508:45:1194.00p7£6.58
Jul 30, 202508:45:1194.00p106£99.64
Jul 30, 202508:45:1192.00p130£119.60
Jul 30, 202508:45:1192.00p200£184.00
Jul 30, 202508:45:1194.00p100£94.00
Jul 30, 202508:45:1194.00p8£7.52
Jul 30, 202508:45:1192.00p136£125.12
Jul 30, 202508:45:1192.00p192£176.64
Jul 30, 202508:45:1194.00p0£0.00
Jul 30, 202508:44:5192.35p2,000£1,847.00
Jul 30, 202508:35:0692.35p310£286.29
Jul 30, 202508:17:0494.00p10,000£9,400.00
Jul 30, 202508:00:3092.00p3£2.76
Jul 29, 202516:20:2692.09p50,000£46,045.00
Jul 29, 202516:35:1192.60p15,287£14,155.76
Jul 29, 202516:06:2092.09p15,000£13,813.52
Jul 29, 202514:56:2093.00p1,004£933.72
Jul 29, 202514:04:4193.40p528£493.15
Jul 29, 202514:00:2892.60p1,601£1,482.53
Jul 29, 202513:42:4992.00p3,637£3,346.04
Jul 29, 202513:38:3393.40p2,000£1,868.00
Jul 29, 202513:36:1392.09p5,822£5,361.49
Jul 29, 202511:54:3693.00p1,000£930.00
Jul 29, 202511:54:3393.00p300£279.00
Jul 29, 202511:11:5892.09p10,000£9,209.01
Jul 29, 202511:00:2893.00p6,050£5,626.50
Jul 29, 202510:47:3192.09p9,735£8,964.97
Jul 29, 202510:20:3292.10p6,988£6,435.95
Jul 29, 202510:18:3492.09p16,748£15,423.25
Jul 29, 202508:46:2592.60p30,951£28,660.63
Jul 29, 202509:28:1093.50p15£14.02
Jul 29, 202509:26:4592.35p2,260£2,087.11
Jul 29, 202509:23:1494.00p2,000£1,880.00
Jul 29, 202509:19:1692.25p4,000£3,690.00
Jul 29, 202509:05:3193.70p5£4.68
Jul 29, 202509:00:1593.00p2,585£2,404.05
Jul 28, 202516:29:4393.50p32,081£29,995.74
Jul 28, 202516:35:1193.40p10,000£9,340.00
Jul 28, 202516:18:1594.00p20,000£18,800.00
Jul 28, 202516:18:1094.00p5,000£4,700.00
Jul 28, 202516:00:3692.64p3,695£3,423.05
Jul 28, 202515:31:3094.00p10,000£9,400.00
Jul 28, 202515:27:4592.00p400£368.00
Jul 28, 202515:24:1092.64p3,708£3,435.09
Jul 28, 202515:21:5492.64p1,121£1,038.49
Jul 28, 202514:59:1393.00p9,660£8,983.80
Jul 28, 202514:56:4392.85p9,726£9,030.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC8,394.9212.83
Bodycote PLC640.0011.79
Big Yellow Group PLC940.003.64
Alfa Financial Software Holdings PLC224.502.51
Dr. Martens PLC82.452.30
Glencore PLC312.132.04