Shares Magazine
76.11p-0.39 (-0.51%)02 Oct 2024, 09:31
Tharisa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 09:31:31 | 76.11p | 26,283 | £20,003.99 |
| Oct 2, 2024 | 09:09:17 | 77.00p | 10,000 | £7,700.00 |
| Oct 1, 2024 | 16:00:42 | 76.40p | 11,765 | £8,988.46 |
| Oct 1, 2024 | 15:43:49 | 76.00p | 10,000 | £7,600.00 |
| Oct 1, 2024 | 15:32:44 | 76.10p | 22,500 | £17,122.50 |
| Oct 1, 2024 | 15:32:18 | 76.50p | 10,000 | £7,650.00 |
| Oct 1, 2024 | 15:30:22 | 76.00p | 2,200 | £1,672.00 |
| Oct 1, 2024 | 15:29:04 | 76.50p | 10,000 | £7,650.00 |
| Oct 1, 2024 | 15:03:42 | 76.22p | 14,446 | £11,010.74 |
| Oct 1, 2024 | 13:49:51 | 76.50p | 13,401 | £10,251.77 |
| Oct 1, 2024 | 13:30:21 | 77.00p | 10,000 | £7,700.00 |
| Oct 1, 2024 | 08:38:49 | 77.00p | 10,000 | £7,700.00 |
| Oct 1, 2024 | 08:21:42 | 76.22p | 13,126 | £10,004.64 |
| Sep 30, 2024 | 16:35:07 | 78.00p | 999 | £779.22 |
| Sep 30, 2024 | 15:38:23 | 77.50p | 1,290 | £999.75 |
| Sep 30, 2024 | 15:12:10 | 77.00p | 10,000 | £7,700.00 |
| Sep 30, 2024 | 15:02:27 | 77.00p | 10,000 | £7,700.00 |
| Sep 30, 2024 | 15:01:46 | 76.42p | 10,000 | £7,642.01 |
| Sep 30, 2024 | 14:34:00 | 77.00p | 10,000 | £7,700.00 |
| Sep 30, 2024 | 14:31:58 | 76.90p | 10,000 | £7,690.00 |
| Sep 30, 2024 | 14:00:13 | 77.60p | 15,000 | £11,640.00 |
| Sep 30, 2024 | 13:16:45 | 77.00p | 10,000 | £7,700.00 |
| Sep 30, 2024 | 12:47:12 | 76.21p | 10,000 | £7,621.01 |
| Sep 30, 2024 | 12:40:13 | 77.00p | 10,000 | £7,700.00 |
| Sep 30, 2024 | 12:39:32 | 76.50p | 7,626 | £5,833.89 |
| Sep 30, 2024 | 11:00:20 | 78.00p | 1,000 | £780.00 |
| Sep 30, 2024 | 09:23:00 | 76.42p | 2,000 | £1,528.40 |
| Sep 30, 2024 | 09:22:53 | 76.42p | 3,000 | £2,292.60 |
| Sep 30, 2024 | 09:22:23 | 76.50p | 1,000 | £765.00 |
| Sep 30, 2024 | 09:20:10 | 77.00p | 32 | £24.64 |
| Sep 30, 2024 | 09:17:35 | 77.99p | 1,000 | £779.90 |
| Sep 30, 2024 | 09:00:06 | 78.00p | 14,000 | £10,920.00 |
| Sep 27, 2024 | 15:24:09 | 78.00p | 10,000 | £7,800.00 |
| Sep 27, 2024 | 15:23:23 | 77.35p | 4,859 | £3,758.44 |
| Sep 27, 2024 | 15:11:24 | 78.00p | 10,000 | £7,800.00 |
| Sep 27, 2024 | 15:09:04 | 77.35p | 3,770 | £2,916.10 |
| Sep 27, 2024 | 15:03:35 | 78.00p | 2,698 | £2,104.44 |
| Sep 27, 2024 | 13:55:47 | 78.00p | 10,000 | £7,800.00 |
| Sep 27, 2024 | 12:59:46 | 78.65p | 5,000 | £3,932.50 |
| Sep 27, 2024 | 12:55:24 | 78.73p | 1,250 | £984.13 |
| Sep 27, 2024 | 12:49:10 | 78.78p | 750 | £590.85 |
| Sep 27, 2024 | 10:52:09 | 79.00p | 50,000 | £39,500.00 |
| Sep 27, 2024 | 11:15:17 | 78.15p | 1,000 | £781.50 |
| Sep 27, 2024 | 11:00:26 | 78.00p | 108,000 | £84,240.00 |
| Sep 27, 2024 | 10:26:13 | 78.15p | 5,000 | £3,907.50 |
| Sep 27, 2024 | 10:02:23 | 78.15p | 1,000 | £781.50 |
| Sep 27, 2024 | 10:00:27 | 78.80p | 7,500 | £5,910.00 |
| Sep 27, 2024 | 09:02:03 | 78.01p | 25,326 | £19,756.81 |
| Sep 27, 2024 | 09:00:55 | 79.00p | 10,000 | £7,900.00 |
| Sep 27, 2024 | 09:00:18 | 78.00p | 125,000 | £97,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 237.78 | 6.39 |
| Ithaca Energy PLC | 112.74 | 4.78 |
| Sdcl Energy Efficiency Income Trust PLC | 65.00 | 4.00 |
| Prudential PLC | 716.80 | 3.64 |
| Harbour Energy PLC | 280.80 | 3.50 |
| W.A.G Payment Solutions PLC | 83.00 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,288.00 | -5.78 |
| Jd Sports Fashion PLC | 142.05 | -4.98 |
| Aston Martin Lagonda Global Holdings PLC | 111.80 | -4.61 |
| Ocado Group PLC | 378.80 | -3.91 |
| Severn Trent PLC | 2,609.00 | -3.01 |
| Derwent London PLC | 2,358.00 | -2.96 |