Shares Magazine
55.00p-1.50 (-2.65%)01 May 2025, 08:49
Tharisa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:49:03 | 55.00p | 68 | £37.40 |
| May 1, 2025 | 08:49:03 | 58.00p | 15 | £8.70 |
| May 1, 2025 | 08:00:08 | 56.00p | 11,145 | £6,241.20 |
| Apr 30, 2025 | 15:41:58 | 55.52p | 1,500 | £832.80 |
| Apr 30, 2025 | 14:57:28 | 58.00p | 10 | £5.80 |
| Apr 30, 2025 | 14:00:20 | 56.40p | 10,217 | £5,762.39 |
| Apr 30, 2025 | 13:55:29 | 55.42p | 1,592 | £882.29 |
| Apr 30, 2025 | 13:53:09 | 55.00p | 21 | £11.55 |
| Apr 30, 2025 | 13:53:09 | 55.00p | 4 | £2.20 |
| Apr 30, 2025 | 12:48:52 | 55.70p | 5,833 | £3,248.98 |
| Apr 30, 2025 | 10:37:08 | 55.60p | 5,000 | £2,780.00 |
| Apr 30, 2025 | 10:24:00 | 57.00p | 7,500 | £4,275.00 |
| Apr 30, 2025 | 09:21:37 | 56.10p | 715 | £401.12 |
| Apr 30, 2025 | 09:18:24 | 57.50p | 6,949 | £3,995.68 |
| Apr 30, 2025 | 08:00:25 | 57.40p | 7,500 | £4,305.00 |
| Apr 29, 2025 | 16:04:56 | 53.00p | 20,000 | £10,600.00 |
| Apr 29, 2025 | 14:02:30 | 57.40p | 7,500 | £4,305.00 |
| Apr 29, 2025 | 12:34:11 | 55.00p | 7 | £3.85 |
| Apr 29, 2025 | 09:56:31 | 56.29p | 7,500 | £4,221.75 |
| Apr 29, 2025 | 09:56:21 | 56.29p | 7,500 | £4,221.75 |
| Apr 29, 2025 | 09:42:31 | 58.00p | 6 | £3.48 |
| Apr 29, 2025 | 09:42:31 | 58.00p | 4 | £2.32 |
| Apr 29, 2025 | 09:23:53 | 56.40p | 7,500 | £4,230.00 |
| Apr 29, 2025 | 09:23:24 | 56.50p | 7,500 | £4,237.50 |
| Apr 29, 2025 | 09:23:14 | 56.50p | 7,500 | £4,237.50 |
| Apr 29, 2025 | 09:22:21 | 56.20p | 7,500 | £4,215.00 |
| Apr 29, 2025 | 09:21:40 | 55.40p | 7,500 | £4,155.00 |
| Apr 29, 2025 | 09:00:29 | 55.00p | 3,174 | £1,745.70 |
| Apr 29, 2025 | 08:03:36 | 54.00p | 26 | £14.04 |
| Apr 29, 2025 | 08:03:36 | 58.00p | 2 | £1.16 |
| Apr 29, 2025 | 08:03:05 | 55.51p | 6,000 | £3,330.60 |
| Apr 29, 2025 | 08:01:51 | 57.40p | 8,710 | £4,999.54 |
| Apr 28, 2025 | 14:09:08 | 57.50p | 2,000 | £1,150.00 |
| Apr 28, 2025 | 11:33:49 | 55.51p | 1,287 | £714.41 |
| Apr 28, 2025 | 09:00:00 | 56.40p | 10,000 | £5,640.00 |
| Apr 28, 2025 | 08:00:05 | 55.20p | 10,000 | £5,520.00 |
| Apr 25, 2025 | 16:24:18 | 56.98p | 1,211 | £690.03 |
| Apr 25, 2025 | 14:28:22 | 56.00p | 3,791 | £2,122.96 |
| Apr 25, 2025 | 13:38:41 | 56.88p | 6,220 | £3,537.94 |
| Apr 25, 2025 | 11:00:08 | 56.00p | 5,000 | £2,800.00 |
| Apr 25, 2025 | 08:43:46 | 55.55p | 10,000 | £5,555.00 |
| Apr 25, 2025 | 08:33:33 | 55.36p | 6,662 | £3,688.08 |
| Apr 24, 2025 | 15:15:28 | 57.00p | 1 | £0.57 |
| Apr 24, 2025 | 15:15:21 | 57.00p | 5,000 | £2,850.00 |
| Apr 24, 2025 | 12:57:19 | 57.00p | 3,400 | £1,938.00 |
| Apr 24, 2025 | 12:08:00 | 56.00p | 10,000 | £5,600.00 |
| Apr 24, 2025 | 11:46:16 | 55.25p | 20 | £11.05 |
| Apr 24, 2025 | 11:00:27 | 56.00p | 10,000 | £5,600.00 |
| Apr 24, 2025 | 10:43:41 | 56.00p | 10,000 | £5,600.00 |
| Apr 24, 2025 | 08:52:03 | 56.79p | 53 | £30.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.88 | 15.25 |
| Genus PLC | 2,005.11 | 8.86 |
| Aston Martin Lagonda Global Holdings PLC | 71.08 | 5.54 |
| Whitbread PLC | 2,708.13 | 4.44 |
| C&C Group PLC | 143.20 | 4.07 |
| Polar Capital Technology Trust PLC | 300.24 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,960.00 | -9.89 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Harbour Energy PLC | 147.90 | -3.33 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.38 | -2.59 |
| Marks And Spencer Group PLC | 379.25 | -2.51 |