1. Share Prices

  2. Tharisa PLC (THS)

66.00p-1.50 (-2.22%)20 Nov 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Trades

DateTimePriceQuantityValue
Nov 20, 202410:45:5466.00p4,546£3,000.36
Nov 20, 202410:37:1167.00p2£1.34
Nov 20, 202410:37:1166.00p6£3.96
Nov 20, 202410:36:0066.25p7,554£5,004.52
Nov 20, 202410:15:5367.00p6,687£4,480.29
Nov 20, 202410:01:1866.90p1£0.67
Nov 20, 202409:00:0067.00p9,773£6,547.91
Nov 20, 202408:07:5466.00p10,000£6,600.00
Nov 19, 202416:27:4167.40p10,000£6,739.99
Nov 19, 202415:50:2467.40p1,500£1,011.00
Nov 19, 202415:29:5367.00p3,000£2,010.00
Nov 19, 202411:23:0867.02p1,352£906.11
Nov 19, 202410:54:4467.45p3,318£2,237.99
Nov 19, 202410:21:4667.00p10,000£6,700.00
Nov 19, 202410:20:4867.00p1,778£1,191.26
Nov 19, 202410:01:3167.00p15,000£10,050.00
Nov 19, 202410:01:2067.00p8,692£5,823.64
Nov 19, 202409:00:0967.40p1,414£953.04
Nov 19, 202408:59:1267.50p10,000£6,750.00
Nov 19, 202408:58:5867.50p25,000£16,875.00
Nov 19, 202408:27:4267.40p10,000£6,739.99
Nov 18, 202416:22:1767.02p1,352£906.11
Nov 18, 202416:20:4967.05p2,992£2,006.14
Nov 18, 202416:20:4868.00p100£68.00
Nov 18, 202416:20:4868.00p1£0.68
Nov 18, 202416:02:3967.05p2,449£1,642.05
Nov 18, 202415:07:0267.50p5,000£3,375.00
Nov 18, 202413:45:3968.00p2£1.36
Nov 18, 202413:45:3968.00p2£1.36
Nov 18, 202413:45:3968.00p1£0.68
Nov 18, 202413:43:5167.00p1,353£906.51
Nov 18, 202413:41:5267.00p1,353£906.51
Nov 18, 202412:39:3467.00p938£628.46
Nov 18, 202412:24:5167.00p156£104.52
Nov 18, 202410:00:3267.40p14£9.44
Nov 18, 202409:46:0667.40p1,106£745.44
Nov 18, 202409:00:1767.60p15,902£10,749.75
Nov 18, 202408:52:0368.00p25,000£17,000.00
Nov 18, 202408:44:0667.80p1,467£994.62
Nov 14, 202414:53:3269.00p1£0.69
Nov 14, 202412:43:5367.20p26,794£18,005.57
Nov 14, 202411:56:1967.20p5,762£3,872.06
Nov 14, 202411:47:0768.00p3,000£2,040.00
Nov 14, 202411:47:0168.00p3,000£2,040.00
Nov 14, 202411:34:3968.00p10,000£6,800.00
Nov 14, 202411:25:1068.00p4,000£2,720.00
Nov 14, 202410:19:2368.00p8,000£5,440.01
Nov 14, 202410:10:1768.00p676£459.68
Nov 14, 202409:59:0768.00p2,013£1,368.84
Nov 14, 202409:57:4769.00p2£1.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,282.5019.08
Goodwin PLC6,785.604.07
Hill & Smith PLC2,150.003.37
Severn Trent PLC2,769.002.98
Bh Macro Limited386.652.56
Close Brothers Group PLC204.002.41

Fallers

CompanyPrice% Chg
Helios Towers PLC94.28-7.02
Vistry Group PLC626.95-6.50
Ssp Group PLC150.80-4.07
Dowlais Group PLC52.05-3.79
Ip Group PLC41.05-3.53
Dr. Martens PLC55.70-3.47