Shares Magazine
60.00p-0.60 (-0.99%)14 Jan 2025, 15:49
Tharisa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 15:49:56 | 60.80p | 1,315 | £799.52 |
| Jan 14, 2025 | 15:20:39 | 60.80p | 500 | £304.00 |
| Jan 14, 2025 | 15:12:06 | 60.10p | 20,000 | £12,020.00 |
| Jan 14, 2025 | 13:42:37 | 60.10p | 5,000 | £3,005.00 |
| Jan 14, 2025 | 13:08:17 | 61.00p | 5,000 | £3,050.00 |
| Jan 14, 2025 | 13:02:14 | 60.90p | 3,284 | £1,999.96 |
| Jan 14, 2025 | 11:49:46 | 60.50p | 52,000 | £31,460.00 |
| Jan 14, 2025 | 12:17:44 | 60.00p | 1,667 | £1,000.20 |
| Jan 14, 2025 | 12:12:58 | 60.80p | 5,600 | £3,404.80 |
| Jan 14, 2025 | 10:55:44 | 59.50p | 10,000 | £5,950.00 |
| Jan 14, 2025 | 10:44:00 | 59.35p | 144 | £85.47 |
| Jan 14, 2025 | 09:34:49 | 61.40p | 5,000 | £3,070.00 |
| Jan 14, 2025 | 08:40:40 | 62.00p | 19 | £11.78 |
| Jan 14, 2025 | 08:26:48 | 61.00p | 5,000 | £3,050.00 |
| Jan 14, 2025 | 08:08:10 | 60.22p | 5,000 | £3,011.00 |
| Jan 13, 2025 | 16:17:46 | 60.00p | 50,000 | £30,000.00 |
| Jan 13, 2025 | 08:19:25 | 54.00p | 15,000 | £8,100.00 |
| Jan 13, 2025 | 16:35:16 | 60.60p | 9,767 | £5,918.80 |
| Jan 13, 2025 | 16:18:45 | 59.30p | 3,014 | £1,787.30 |
| Jan 13, 2025 | 16:05:51 | 60.00p | 1,900 | £1,140.00 |
| Jan 13, 2025 | 16:05:51 | 60.00p | 1,900 | £1,140.00 |
| Jan 13, 2025 | 16:01:50 | 59.55p | 9,072 | £5,402.38 |
| Jan 13, 2025 | 15:59:43 | 59.55p | 9,048 | £5,388.08 |
| Jan 13, 2025 | 15:34:28 | 59.89p | 2,253 | £1,349.32 |
| Jan 13, 2025 | 15:08:56 | 60.00p | 2 | £1.20 |
| Jan 13, 2025 | 15:08:56 | 60.00p | 57 | £34.20 |
| Jan 13, 2025 | 15:08:56 | 60.00p | 2 | £1.20 |
| Jan 13, 2025 | 15:08:55 | 60.00p | 1 | £0.60 |
| Jan 13, 2025 | 15:08:55 | 60.00p | 2 | £1.20 |
| Jan 13, 2025 | 15:08:55 | 60.00p | 3 | £1.80 |
| Jan 13, 2025 | 15:08:55 | 60.00p | 1 | £0.60 |
| Jan 13, 2025 | 15:08:55 | 60.00p | 166 | £99.60 |
| Jan 13, 2025 | 15:08:55 | 60.00p | 5 | £3.00 |
| Jan 13, 2025 | 14:40:26 | 59.55p | 10,000 | £5,955.00 |
| Jan 13, 2025 | 14:00:19 | 61.00p | 918 | £559.98 |
| Jan 13, 2025 | 13:32:42 | 59.88p | 2,500 | £1,497.00 |
| Jan 13, 2025 | 12:39:53 | 59.88p | 3,354 | £2,008.38 |
| Jan 13, 2025 | 12:35:51 | 60.00p | 10,000 | £6,000.00 |
| Jan 13, 2025 | 12:35:35 | 60.01p | 3,988 | £2,393.20 |
| Jan 13, 2025 | 12:34:55 | 60.01p | 4,028 | £2,417.21 |
| Jan 13, 2025 | 12:34:22 | 60.01p | 6,006 | £3,604.21 |
| Jan 13, 2025 | 12:12:28 | 61.00p | 13 | £7.93 |
| Jan 13, 2025 | 11:48:21 | 60.00p | 10,000 | £6,000.00 |
| Jan 13, 2025 | 11:48:09 | 60.00p | 7,143 | £4,285.80 |
| Jan 13, 2025 | 10:43:19 | 61.00p | 2 | £1.22 |
| Jan 13, 2025 | 10:43:19 | 60.00p | 15 | £9.00 |
| Jan 13, 2025 | 10:43:13 | 60.00p | 3,000 | £1,800.00 |
| Jan 13, 2025 | 10:19:14 | 60.00p | 3,000 | £1,800.00 |
| Jan 13, 2025 | 10:18:37 | 60.00p | 3,000 | £1,800.00 |
| Jan 13, 2025 | 10:18:10 | 60.00p | 3,000 | £1,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.