1. Share Prices

  2. Tharisa PLC (THS)

93.00p+3.50 (+3.91%)12 Dec 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:34:1393.00p1,068£993.24
Dec 12, 202509:30:0692.15p814£750.10
Dec 12, 202509:06:0093.00p5,370£4,994.10
Dec 12, 202508:51:2693.00p10,000£9,300.00
Dec 12, 202508:46:5193.00p1,900£1,767.00
Dec 12, 202508:31:2693.00p25,000£23,250.00
Dec 12, 202508:27:0993.00p10£9.30
Dec 12, 202508:15:2591.00p25,000£22,750.00
Dec 12, 202508:06:3893.00p3£2.79
Dec 12, 202508:06:3893.00p4£3.72
Dec 12, 202508:06:3893.00p1£0.93
Dec 12, 202508:06:3893.00p215£199.95
Dec 12, 202508:06:4193.00p26,513£24,657.09
Dec 12, 202508:06:3893.00p2£1.86
Dec 12, 202508:06:3893.00p0£0.00
Dec 12, 202508:06:2792.00p11,513£10,591.96
Dec 12, 202508:00:1693.00p113,487£105,542.91
Dec 11, 202515:57:1890.00p75,000£67,500.00
Dec 11, 202516:25:3590.70p5,000£4,535.00
Dec 11, 202516:20:5789.00p2,000£1,780.00
Dec 11, 202516:07:2490.70p680£616.76
Dec 11, 202515:59:5988.78p1,218£1,081.34
Dec 11, 202515:56:4589.00p700£623.00
Dec 11, 202515:21:4488.15p500£440.75
Dec 11, 202515:01:4390.85p165£149.90
Dec 11, 202514:54:3789.00p6,475£5,762.75
Dec 11, 202514:43:0489.10p2,286£2,036.83
Dec 11, 202514:22:0190.70p6,000£5,442.00
Dec 11, 202512:32:5891.00p55£50.05
Dec 11, 202512:20:5589.20p10,000£8,920.00
Dec 11, 202511:58:1589.00p900£801.00
Dec 11, 202511:20:0289.00p400£356.00
Dec 11, 202511:20:0292.00p1£0.92
Dec 11, 202511:16:2091.10p5,653£5,149.88
Dec 11, 202511:16:1189.15p4,444£3,961.83
Dec 11, 202511:16:0091.00p1,000£910.00
Dec 11, 202511:15:5290.00p4,449£4,004.10
Dec 11, 202511:15:4392.00p21£19.32
Dec 11, 202511:15:4392.00p70£64.40
Dec 11, 202511:15:4392.00p1£0.92
Dec 11, 202511:15:4392.00p0£0.00
Dec 11, 202511:15:4392.00p254£233.68
Dec 11, 202511:12:2289.00p17,852£15,888.28
Dec 11, 202511:01:4690.00p1,915£1,723.50
Dec 11, 202511:00:1791.00p1,850£1,683.50
Dec 11, 202510:57:4692.00p3,000£2,760.00
Dec 11, 202510:57:4391.00p3,000£2,730.00
Dec 11, 202510:56:0090.15p4,843£4,365.96
Dec 11, 202510:37:5791.05p1,304£1,187.29
Dec 11, 202509:00:0491.00p2,449£2,228.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.207.65
Harbour Energy PLC211.636.24
Fresnillo PLC3,004.005.11
Endeavour Mining PLC3,654.003.10
Wizz Air Holdings PLC1,145.182.98
Ocado Group PLC225.812.55