1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

83.50p+0.10 (+0.12%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202581.00p84.45p81.00p83.50p1,061,134
Jan 16, 202583.00p85.50p82.00p83.40p735,390
Jan 15, 202583.00p84.40p81.50p83.10p1,141,829
Jan 14, 202580.90p82.30p79.20p81.00p652,785
Jan 13, 202580.50p81.30p78.77p80.80p760,657
Jan 10, 202581.50p82.30p78.10p80.40p1,545,865
Jan 9, 202580.00p82.03p78.80p81.60p1,491,228
Jan 8, 202581.00p83.30p79.00p79.70p1,329,069
Jan 7, 202581.50p84.60p81.00p81.50p758,117
Jan 6, 202584.20p84.60p82.30p82.30p733,612
Jan 3, 202581.50p84.90p81.50p83.90p903,297
Jan 2, 202581.50p84.80p81.50p84.50p297,871
Dec 31, 202483.80p84.60p82.28p84.00p903,768
Dec 30, 202483.20p84.90p81.60p83.90p397,313
Dec 27, 202481.80p83.70p81.80p83.10p579,797
Dec 24, 202485.00p85.00p82.20p83.50p272,327
Dec 23, 202483.00p84.30p81.60p82.20p374,914
Dec 20, 202481.70p83.40p81.60p83.40p2,545,441
Dec 19, 202486.50p86.50p81.90p82.20p1,401,781
Dec 18, 202483.30p85.20p83.30p84.40p902,926
Dec 17, 202483.80p84.12p83.00p83.20p923,391
Dec 16, 202486.90p87.80p83.80p84.20p527,694
Dec 13, 202487.20p87.90p86.00p86.00p965,860
Dec 12, 202484.80p87.40p84.80p87.00p633,300
Dec 11, 202486.80p87.10p85.10p87.00p624,052
Dec 10, 202485.40p87.90p85.40p87.00p657,069
Dec 9, 202485.60p87.00p83.10p87.00p832,172
Dec 6, 202483.00p87.40p83.00p86.70p824,353
Dec 5, 202483.00p87.50p83.00p85.90p2,096,642
Dec 4, 202487.00p87.10p83.30p86.80p1,145,676
Dec 3, 202487.00p87.00p83.60p84.60p1,289,821
Dec 2, 202487.00p87.00p83.80p84.00p684,878
Nov 29, 202484.30p85.40p82.40p84.00p1,091,401
Nov 28, 202482.20p86.80p82.20p83.70p382,445
Nov 27, 202482.30p86.90p82.20p85.10p1,533,254
Nov 26, 202483.80p84.50p83.20p83.40p583,657
Nov 25, 202484.50p86.90p83.40p84.10p1,182,540
Nov 22, 202483.50p88.55p83.50p84.30p1,020,150
Nov 21, 202482.40p86.30p82.40p83.90p969,942
Nov 20, 202482.20p85.90p82.20p84.30p1,067,763
Nov 19, 202488.30p88.30p83.40p84.70p811,963
Nov 18, 202484.00p85.00p82.40p83.80p886,350
Nov 15, 202484.10p87.10p82.80p84.00p515,320
Nov 14, 202485.50p87.00p83.30p83.50p1,198,280
Nov 13, 202487.20p87.70p84.20p84.60p790,218
Nov 12, 202487.30p88.10p86.59p87.20p970,290
Nov 11, 202492.00p92.00p87.70p87.70p597,577
Nov 8, 202488.20p90.20p88.10p88.30p1,120,774
Nov 7, 202486.50p89.60p84.70p88.90p2,007,466
Nov 6, 202492.00p92.00p84.70p86.30p1,057,909
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.