1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

157.40p+1.00 (+0.64%)11 Apr 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:40:18157.32p184,896£290,878.39
Apr 11, 202516:35:04157.40p115,213£181,345.26
Apr 11, 202516:28:45157.40p1,743£2,743.48
Apr 11, 202516:25:00157.00p2,895£4,545.15
Apr 11, 202516:23:44157.20p881£1,384.93
Apr 11, 202516:23:44157.20p872£1,370.78
Apr 11, 202516:19:07157.60p1,947£3,068.47
Apr 11, 202516:19:07157.60p898£1,415.25
Apr 11, 202516:19:07157.60p889£1,401.06
Apr 11, 202516:19:07157.60p244£384.54
Apr 11, 202516:19:07157.60p9,999£15,758.42
Apr 11, 202516:19:07157.60p1£1.58
Apr 11, 202516:19:00157.60p6,720£10,590.72
Apr 11, 202516:19:00157.60p3,280£5,169.28
Apr 11, 202516:19:00157.60p8,053£12,691.53
Apr 11, 202516:19:00157.60p1,947£3,068.47
Apr 11, 202516:19:00157.60p8,053£12,691.53
Apr 11, 202516:19:00157.60p10,000£15,760.00
Apr 11, 202516:12:21157.52p4,290£6,757.74
Apr 11, 202516:07:46157.60p6,163£9,712.89
Apr 11, 202516:07:34157.40p1,896£2,984.30
Apr 11, 202516:07:34157.40p404£635.90
Apr 11, 202516:07:34157.40p2,300£3,620.20
Apr 11, 202516:07:34157.40p2,300£3,620.20
Apr 11, 202516:07:34157.40p4,996£7,863.70
Apr 11, 202516:07:34157.40p413£650.06
Apr 11, 202516:01:39157.80p500£789.00
Apr 11, 202516:00:45157.80p2,391£3,773.00
Apr 11, 202516:00:04157.80p1,509£2,381.20
Apr 11, 202516:00:04157.80p151£238.28
Apr 11, 202516:00:04157.80p2,847£4,492.57
Apr 11, 202516:00:04157.80p558£880.52
Apr 11, 202516:00:04157.80p3,862£6,094.24
Apr 11, 202516:00:04157.80p2,847£4,492.57
Apr 11, 202516:00:04157.80p3,316£5,232.65
Apr 11, 202516:00:04157.80p546£861.59
Apr 11, 202516:00:04157.80p1,509£2,381.20
Apr 11, 202516:00:00158.20p100,000£158,200.00
Apr 11, 202515:59:37157.58p13,849£21,823.34
Apr 11, 202515:55:28157.58p4,940£7,784.50
Apr 11, 202515:50:22157.40p1,596£2,512.10
Apr 11, 202515:50:22157.40p500£787.00
Apr 11, 202515:26:49157.00p2,489£3,907.73
Apr 11, 202515:26:36157.00p5,169£8,115.33
Apr 11, 202515:26:36157.00p4,831£7,584.67
Apr 11, 202515:26:36157.00p5,169£8,115.33
Apr 11, 202515:26:36157.00p4,831£7,584.67
Apr 11, 202515:26:36157.00p10,000£15,700.00
Apr 11, 202515:26:36157.00p10,000£15,700.00
Apr 11, 202515:26:36157.00p10,000£15,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.