1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

193.60p+0.00 (+0.00%)14 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:48:30193.39p197,038£381,051.79
Jul 14, 202516:38:33193.60p10,000£19,360.00
Jul 14, 202516:35:19193.60p133,819£259,073.58
Jul 14, 202516:28:55193.60p4£7.74
Jul 14, 202516:26:25193.40p92£177.93
Jul 14, 202516:19:21193.52p9,653£18,680.33
Jul 14, 202516:11:00193.40p91£175.99
Jul 14, 202516:04:14193.20p132£255.02
Jul 14, 202516:00:56193.20p51£98.53
Jul 14, 202515:58:19193.32p5,000£9,665.75
Jul 14, 202515:55:44193.20p74£142.97
Jul 14, 202515:54:51193.20p205£396.06
Jul 14, 202515:54:51193.20p131£253.09
Jul 14, 202515:54:40193.36p1,000£1,933.59
Jul 14, 202515:50:34193.31p15,715£30,378.67
Jul 14, 202515:49:15193.39p525£1,015.30
Jul 14, 202515:47:55193.20p132£255.02
Jul 14, 202515:47:43193.20p327£631.76
Jul 14, 202515:46:01193.35p3,103£5,999.65
Jul 14, 202515:41:40193.20p134£258.89
Jul 14, 202515:37:35193.20p136£262.75
Jul 14, 202515:33:50193.20p133£256.96
Jul 14, 202515:28:31193.20p134£258.89
Jul 14, 202515:28:31193.20p35£67.62
Jul 14, 202515:28:31193.20p135£260.82
Jul 14, 202515:28:31193.20p912£1,761.98
Jul 14, 202515:28:31193.20p6,379£12,324.23
Jul 14, 202515:28:31193.20p912£1,761.98
Jul 14, 202515:28:31193.20p10,000£19,320.00
Jul 14, 202515:28:31193.20p7,138£13,790.62
Jul 14, 202515:28:31193.20p912£1,761.98
Jul 14, 202515:28:31193.20p975£1,883.70
Jul 14, 202515:28:31193.20p9,025£17,436.30
Jul 14, 202515:28:31193.20p9,025£17,436.30
Jul 14, 202515:28:31193.20p975£1,883.70
Jul 14, 202515:28:31193.20p10,000£19,320.00
Jul 14, 202515:28:31193.20p975£1,883.70
Jul 14, 202515:28:31193.20p3,708£7,163.86
Jul 14, 202515:25:40193.31p4,630£8,950.25
Jul 14, 202515:24:21193.20p38£73.42
Jul 14, 202515:21:25193.37p2,448£4,733.58
Jul 14, 202515:21:13193.20p2,826£5,459.94
Jul 14, 202515:15:02193.35p515£995.76
Jul 14, 202515:12:13193.21p328£633.71
Jul 14, 202515:03:30193.21p1,542£2,979.28
Jul 14, 202515:02:42193.20p38£73.42
Jul 14, 202515:01:48193.20p6,178£11,935.90
Jul 14, 202515:01:48193.20p38£73.42
Jul 14, 202515:01:35193.03p10,000£19,302.50
Jul 14, 202514:59:17193.40p4,648£8,989.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67
Baltic Classifieds Group PLC371.502.62

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.