1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

165.38p-3.22 (-1.91%)27 Jan 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 27, 202511:38:47165.38p18,060£29,867.09
Jan 27, 202511:32:15165.60p12,500£20,700.00
Jan 27, 202511:27:03164.77p5,000£8,238.65
Jan 27, 202511:19:09165.40p1£1.65
Jan 27, 202511:09:35165.00p60£99.00
Jan 27, 202511:09:35165.20p237£391.52
Jan 27, 202511:09:35165.20p1£1.65
Jan 27, 202511:09:35165.20p661£1,091.97
Jan 27, 202511:09:35165.20p694£1,146.49
Jan 27, 202511:09:35165.00p3,860£6,369.00
Jan 27, 202511:09:35165.00p237£391.05
Jan 27, 202511:09:35165.00p1£1.65
Jan 27, 202511:09:35165.00p625£1,031.25
Jan 27, 202511:09:35165.00p653£1,077.45
Jan 27, 202511:09:35165.00p1,329£2,192.85
Jan 27, 202510:52:43164.60p5,339£8,787.99
Jan 27, 202510:52:21164.60p1,494£2,459.12
Jan 27, 202510:52:16164.60p318£523.43
Jan 27, 202510:51:49164.60p2,547£4,192.36
Jan 27, 202510:51:49164.60p15,000£24,690.00
Jan 27, 202510:51:48165.00p15,000£24,750.00
Jan 27, 202510:51:42165.20p15,000£24,780.00
Jan 27, 202510:47:56165.40p269£444.93
Jan 27, 202510:47:56165.40p931£1,539.87
Jan 27, 202510:45:56165.53p241£398.92
Jan 27, 202510:45:56165.40p15,000£24,810.00
Jan 27, 202510:45:48166.00p2£3.32
Jan 27, 202510:45:48165.60p15,000£24,840.00
Jan 27, 202510:42:54165.86p2,375£3,939.25
Jan 27, 202510:42:43165.80p654£1,084.33
Jan 27, 202510:42:43165.80p724£1,200.39
Jan 27, 202510:42:31166.20p15,000£24,930.00
Jan 27, 202510:42:31166.00p845£1,402.70
Jan 27, 202510:42:31166.00p746£1,238.36
Jan 27, 202510:42:31166.00p693£1,150.38
Jan 27, 202510:42:31166.20p281£467.02
Jan 27, 202510:41:09166.40p68£113.15
Jan 27, 202510:41:09166.40p237£394.37
Jan 27, 202510:41:09166.40p697£1,159.81
Jan 27, 202510:41:09166.40p678£1,128.19
Jan 27, 202510:41:09166.40p3,249£5,406.34
Jan 27, 202510:41:09166.60p1,323£2,204.12
Jan 27, 202510:41:09166.60p732£1,219.51
Jan 27, 202510:41:09166.60p618£1,029.59
Jan 27, 202510:39:57166.95p2,500£4,173.75
Jan 27, 202510:35:25166.77p600£1,000.60
Jan 27, 202510:34:31166.76p4,750£7,921.24
Jan 27, 202510:32:51166.95p55,685£92,966.11
Jan 27, 202510:32:41166.95p55,329£92,371.77
Jan 27, 202510:32:33166.76p500£833.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,134.004.19
Supermarket Income Reit PLC67.402.90
Wh Smith PLC1,180.002.79
Airtel Africa PLC129.402.70
Gsk PLC1,390.502.51
Convatec Group PLC245.402.51