1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

165.60p+1.00 (+0.61%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:15165.60p30,751£50,923.66
Dec 24, 202412:29:51165.80p6£9.95
Dec 24, 202412:29:50165.60p0£0.00
Dec 24, 202411:30:15164.93p3,600£5,937.44
Dec 24, 202411:24:45164.91p4,150£6,843.60
Dec 24, 202411:09:03165.04p15,707£25,922.99
Dec 24, 202410:48:52164.75p1,200£1,976.98
Dec 24, 202410:48:25165.04p5,350£8,829.37
Dec 24, 202410:33:42165.12p1,800£2,972.20
Dec 24, 202410:20:59165.29p180£297.52
Dec 24, 202410:07:24165.12p9,471£15,638.69
Dec 24, 202409:48:30164.75p10,000£16,474.86
Dec 24, 202409:39:59164.75p15,430£25,420.80
Dec 24, 202409:29:26165.12p116£191.54
Dec 24, 202409:23:19165.01p2£3.30
Dec 24, 202409:07:20165.05p26,833£44,288.94
Dec 24, 202409:00:46165.13p10£16.51
Dec 24, 202408:51:22165.65p32,366£53,613.63
Dec 24, 202408:47:42166.00p14£23.24
Dec 24, 202408:47:42166.00p14£23.24
Dec 24, 202408:47:42166.00p1£1.66
Dec 24, 202408:46:59164.86p12,901£21,269.10
Dec 24, 202408:30:09164.40p312£512.93
Dec 24, 202408:02:01165.74p2,924£4,846.35
Dec 23, 202417:07:36164.60p32,000£52,672.00
Dec 23, 202416:47:06165.00p50,000£82,500.00
Dec 23, 202416:35:18164.60p155,703£256,287.14
Dec 23, 202416:29:35164.60p4,921£8,099.97
Dec 23, 202416:29:35165.00p19,166£31,623.90
Dec 23, 202416:29:35165.00p18,379£30,325.35
Dec 23, 202416:29:35165.00p751£1,239.15
Dec 23, 202416:29:35165.00p847£1,397.55
Dec 23, 202416:29:35164.80p1,192£1,964.42
Dec 23, 202416:29:35164.80p1,408£2,320.38
Dec 23, 202416:29:35164.80p1,783£2,938.38
Dec 23, 202416:29:35164.80p3,300£5,438.40
Dec 23, 202416:29:35164.80p759£1,250.83
Dec 23, 202416:29:35164.80p867£1,428.82
Dec 23, 202416:28:19164.80p6£9.89
Dec 23, 202416:27:59164.42p1£1.64
Dec 23, 202416:15:13164.60p542£892.13
Dec 23, 202416:11:12164.60p411£676.51
Dec 23, 202415:56:20165.00p5,790£9,553.50
Dec 23, 202415:56:20165.00p6,000£9,900.00
Dec 23, 202415:53:20165.20p0£0.00
Dec 23, 202415:53:20165.00p4,253£7,017.45
Dec 23, 202415:51:12165.00p235£387.75
Dec 23, 202415:51:12165.00p1,082£1,785.30
Dec 23, 202415:51:12165.20p1£1.65
Dec 23, 202415:51:12165.00p382£630.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.