1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

166.20p+1.60 (+0.97%)22 Nov 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:40:26166.45p300,000£499,350.00
Nov 22, 202416:39:20166.36p348,964£580,536.51
Nov 22, 202414:52:40166.40p25£41.60
Nov 22, 202416:35:16166.20p186,916£310,654.39
Nov 22, 202416:29:20166.40p176£292.86
Nov 22, 202416:29:19166.40p537£893.57
Nov 22, 202416:29:19166.40p489£813.70
Nov 22, 202416:29:19166.60p3,300£5,497.80
Nov 22, 202416:29:19166.60p3,500£5,831.00
Nov 22, 202416:29:19166.60p13,733£22,879.18
Nov 22, 202416:29:19166.60p20,600£34,319.60
Nov 22, 202416:29:19166.60p808£1,346.13
Nov 22, 202416:26:49166.40p12£19.97
Nov 22, 202416:26:49166.40p1,700£2,828.80
Nov 22, 202416:26:49166.40p1,800£2,995.20
Nov 22, 202416:26:41166.20p3,189£5,300.12
Nov 22, 202416:26:33166.20p1,616£2,685.79
Nov 22, 202416:26:33166.20p600£997.20
Nov 22, 202416:26:27166.20p4,796£7,970.95
Nov 22, 202416:26:27166.20p600£997.20
Nov 22, 202416:26:21166.20p600£997.20
Nov 22, 202416:26:17166.20p600£997.20
Nov 22, 202416:26:15166.20p5,996£9,965.35
Nov 22, 202416:26:12166.20p600£997.20
Nov 22, 202416:26:08166.20p6,596£10,962.55
Nov 22, 202416:26:08166.20p5,996£9,965.35
Nov 22, 202416:26:08166.20p600£997.20
Nov 22, 202416:26:03166.20p5,396£8,968.15
Nov 22, 202416:26:03166.20p600£997.20
Nov 22, 202416:25:57166.20p600£997.20
Nov 22, 202416:25:51166.20p5,996£9,965.35
Nov 22, 202416:25:51166.20p600£997.20
Nov 22, 202416:25:44166.20p1,302£2,163.92
Nov 22, 202416:25:44166.20p1,302£2,163.92
Nov 22, 202416:25:44166.20p392£651.50
Nov 22, 202416:25:44166.20p1,800£2,991.60
Nov 22, 202416:25:44166.20p1,800£2,991.60
Nov 22, 202416:25:44166.20p1,367£2,271.95
Nov 22, 202416:25:44166.20p778£1,293.04
Nov 22, 202416:25:44166.20p1,367£2,271.95
Nov 22, 202416:25:44166.20p1,800£2,991.60
Nov 22, 202416:25:44166.20p1,800£2,991.60
Nov 22, 202416:25:44166.20p851£1,414.36
Nov 22, 202416:25:44166.20p11,989£19,925.72
Nov 22, 202416:25:44166.20p6£9.97
Nov 22, 202416:25:44166.20p500£831.00
Nov 22, 202416:25:44166.20p468£777.82
Nov 22, 202416:25:44166.20p458£761.20
Nov 22, 202416:25:44166.20p3,300£5,484.60
Nov 22, 202416:25:44166.20p176£292.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day. Today's data available from 8:15am.