1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

234.00p+0.00 (+0.00%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:03234.00p240,921£563,755.14
Dec 9, 202516:26:02234.00p24£56.16
Dec 9, 202516:18:20234.35p624£1,462.33
Dec 9, 202516:12:15234.35p3,088£7,236.66
Dec 9, 202516:10:45234.50p571£1,339.00
Dec 9, 202516:10:45234.50p554£1,299.13
Dec 9, 202516:10:35234.50p52£121.94
Dec 9, 202516:10:35234.50p52£121.94
Dec 9, 202516:10:35234.50p53£124.29
Dec 9, 202516:10:20234.40p5,750£13,477.97
Dec 9, 202516:09:50234.50p2,003£4,697.04
Dec 9, 202516:04:23234.35p1,205£2,823.89
Dec 9, 202516:01:22234.50p32£75.04
Dec 9, 202516:00:01234.00p3,127£7,317.18
Dec 9, 202515:55:14234.31p1£2.34
Dec 9, 202515:54:04234.50p0£0.00
Dec 9, 202515:54:04234.50p1,690£3,963.05
Dec 9, 202515:53:19234.50p1£2.35
Dec 9, 202515:50:08234.00p3,119£7,298.46
Dec 9, 202515:46:45234.00p1,022£2,391.48
Dec 9, 202515:46:45234.38p2,512£5,887.64
Dec 9, 202515:46:00234.00p32£74.88
Dec 9, 202515:45:17234.00p1,066£2,494.44
Dec 9, 202515:41:02234.50p3£7.04
Dec 9, 202515:41:02234.50p33£77.39
Dec 9, 202515:41:02234.50p32£75.04
Dec 9, 202515:39:20234.38p5,488£12,862.82
Dec 9, 202515:39:08234.00p3,115£7,289.10
Dec 9, 202515:35:21234.00p3,115£7,289.10
Dec 9, 202515:32:10234.42p3,000£7,032.53
Dec 9, 202515:29:41234.00p2,218£5,190.12
Dec 9, 202515:29:40234.00p2,218£5,190.12
Dec 9, 202515:29:40234.00p2,218£5,190.12
Dec 9, 202515:29:39234.00p2,218£5,190.12
Dec 9, 202515:29:39234.50p61£143.04
Dec 9, 202515:29:39234.50p3,200£7,504.00
Dec 9, 202515:29:39234.50p2,619£6,141.56
Dec 9, 202515:29:39234.50p2,872£6,734.84
Dec 9, 202515:29:39234.50p1,210£2,837.45
Dec 9, 202515:29:39234.50p2,157£5,058.17
Dec 9, 202515:29:39234.50p1,210£2,837.45
Dec 9, 202515:27:12234.00p1,250£2,925.00
Dec 9, 202515:25:14234.30p1,125£2,635.88
Dec 9, 202515:14:44233.50p1£2.34
Dec 9, 202515:14:08234.50p7£16.42
Dec 9, 202515:14:08234.50p0£0.00
Dec 9, 202515:12:34234.16p10£23.42
Dec 9, 202515:03:38234.00p2,330£5,452.20
Dec 9, 202515:03:38234.00p1,389£3,250.26
Dec 9, 202515:03:37233.95p9,180£21,476.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,840.8216.37
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55