10.25p-0.25 (-2.38%)14 Jan 2025, 16:22
Tekcapital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 14, 2025 | 16:22:14 | 10.10p | 5,095 | £514.60 |
Jan 14, 2025 | 15:01:30 | 10.10p | 22,609 | £2,283.51 |
Jan 14, 2025 | 14:36:01 | 10.10p | 3,255 | £328.76 |
Jan 14, 2025 | 13:46:32 | 10.10p | 5,897 | £595.60 |
Jan 14, 2025 | 11:57:05 | 10.00p | 110 | £11.00 |
Jan 14, 2025 | 11:57:05 | 10.50p | 24 | £2.52 |
Jan 14, 2025 | 11:57:05 | 10.50p | 108 | £11.34 |
Jan 14, 2025 | 11:57:05 | 10.50p | 9 | £0.95 |
Jan 14, 2025 | 11:57:05 | 10.00p | 478 | £47.80 |
Jan 14, 2025 | 11:56:53 | 10.06p | 65,000 | £6,539.00 |
Jan 14, 2025 | 11:16:15 | 10.10p | 6,756 | £682.36 |
Jan 14, 2025 | 11:01:41 | 10.10p | 2,256 | £227.86 |
Jan 14, 2025 | 11:00:15 | 10.28p | 19,510 | £2,005.04 |
Jan 14, 2025 | 10:26:49 | 10.30p | 20,000 | £2,060.00 |
Jan 14, 2025 | 10:23:47 | 10.30p | 475 | £48.93 |
Jan 14, 2025 | 09:03:12 | 10.57p | 47 | £4.97 |
Jan 14, 2025 | 09:00:13 | 10.00p | 5,659 | £565.90 |
Jan 13, 2025 | 16:21:35 | 10.60p | 57,868 | £6,134.01 |
Jan 13, 2025 | 16:19:46 | 10.50p | 40,000 | £4,200.00 |
Jan 13, 2025 | 16:19:20 | 10.26p | 72,367 | £7,424.85 |
Jan 13, 2025 | 15:46:45 | 10.31p | 100,001 | £10,310.10 |
Jan 13, 2025 | 15:17:44 | 10.64p | 18,180 | £1,934.35 |
Jan 13, 2025 | 14:33:07 | 10.67p | 46,790 | £4,992.49 |
Jan 13, 2025 | 14:22:08 | 10.26p | 82,599 | £8,474.66 |
Jan 13, 2025 | 12:51:49 | 10.25p | 898 | £92.05 |
Jan 13, 2025 | 12:00:03 | 10.68p | 3,500 | £373.63 |
Jan 13, 2025 | 10:04:11 | 10.69p | 9 | £0.96 |
Jan 13, 2025 | 10:02:39 | 10.69p | 3,000 | £320.70 |
Jan 13, 2025 | 09:50:20 | 10.25p | 8,000 | £820.00 |
Jan 13, 2025 | 08:30:05 | 10.70p | 1,870 | £200.00 |
Jan 10, 2025 | 16:28:33 | 10.33p | 10,000 | £1,032.50 |
Jan 10, 2025 | 15:34:53 | 10.33p | 20,000 | £2,065.00 |
Jan 10, 2025 | 15:03:23 | 10.70p | 934 | £99.94 |
Jan 10, 2025 | 14:41:29 | 10.33p | 10,000 | £1,032.50 |
Jan 10, 2025 | 14:41:04 | 10.33p | 9,000 | £929.25 |
Jan 10, 2025 | 14:29:17 | 10.74p | 1,864 | £200.19 |
Jan 10, 2025 | 13:55:54 | 10.48p | 33,349 | £3,494.98 |
Jan 10, 2025 | 13:12:13 | 10.48p | 238 | £24.94 |
Jan 10, 2025 | 13:10:23 | 10.48p | 9,541 | £999.90 |
Jan 10, 2025 | 11:00:18 | 10.30p | 19,999 | £2,059.90 |
Jan 10, 2025 | 10:50:25 | 10.40p | 50,000 | £5,200.00 |
Jan 10, 2025 | 10:26:49 | 10.23p | 1,842 | £188.34 |
Jan 10, 2025 | 10:23:13 | 10.23p | 10,398 | £1,063.20 |
Jan 10, 2025 | 09:29:06 | 10.23p | 50,000 | £5,112.50 |
Jan 10, 2025 | 09:20:58 | 10.48p | 836 | £87.61 |
Jan 10, 2025 | 09:00:26 | 9.80p | 60,658 | £5,944.48 |
Jan 10, 2025 | 08:52:11 | 10.23p | 3,750 | £383.44 |
Jan 10, 2025 | 08:46:34 | 10.25p | 47,608 | £4,880.30 |
Jan 10, 2025 | 08:27:48 | 11.00p | 45 | £4.95 |
Jan 10, 2025 | 08:27:48 | 11.00p | 7 | £0.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 345.00 | 12.38 |
Ocado Group PLC | 295.70 | 9.52 |
Persimmon PLC | 1,114.00 | 5.49 |
Integrafin Holdings PLC | 336.50 | 4.67 |
International Workplace Group PLC | 155.20 | 4.44 |
Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 73.70 | -7.76 |
Jd Sports Fashion PLC | 90.18 | -6.36 |
Games Workshop Group PLC | 12,440.00 | -5.97 |
Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
Genus PLC | 1,424.00 | -3.78 |
Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.