1. Share Prices

  2. Tekcapital PLC (TEK)

9.75p+0.35 (+3.72%)27 Nov 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekcapital PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:03:269.85p60£5.91
Nov 27, 202416:02:179.85p40£3.94
Nov 27, 202415:55:119.84p20,000£1,968.00
Nov 27, 202415:42:579.84p10,000£984.00
Nov 27, 202414:38:059.85p20,000£1,970.00
Nov 27, 202414:06:489.51p24,285£2,309.50
Nov 27, 202413:05:019.51p7,361£700.03
Nov 27, 202412:44:089.70p50,000£4,850.00
Nov 27, 202411:45:289.50p21,527£2,045.07
Nov 27, 202411:44:509.50p68,422£6,500.09
Nov 27, 202411:38:429.50p1,800£171.00
Nov 27, 202411:28:289.55p90,000£8,595.00
Nov 27, 202410:55:259.55p25,000£2,387.50
Nov 27, 202410:54:369.51p7,478£711.16
Nov 27, 202410:54:339.50p50£4.75
Nov 27, 202410:54:339.50p318£30.21
Nov 27, 202410:54:199.79p30,512£2,986.36
Nov 27, 202410:50:459.79p50,000£4,893.75
Nov 27, 202410:50:069.80p50,000£4,900.00
Nov 27, 202410:29:429.59p3,003£288.05
Nov 27, 202410:09:569.60p20,791£1,995.94
Nov 27, 202409:23:599.30p60,975£5,670.68
Nov 27, 202409:00:299.50p4,337£412.02
Nov 27, 202408:41:149.50p7,500£712.50
Nov 27, 202408:27:529.50p5,000£475.00
Nov 27, 202408:27:499.53p20,000£1,905.00
Nov 27, 202408:22:059.63p28,911£2,782.68
Nov 27, 202408:20:479.63p12,489£1,202.07
Nov 27, 202408:20:339.63p50,000£4,812.50
Nov 27, 202408:20:189.50p5,000£475.00
Nov 27, 202408:20:039.93p2,500£248.13
Nov 27, 202408:19:139.50p3,000£285.00
Nov 27, 202408:18:519.90p80,000£7,920.00
Nov 27, 202408:07:569.00p11£0.99
Nov 27, 202408:07:5610.00p30£3.00
Nov 27, 202408:01:019.68p52,649£5,096.42
Nov 27, 202408:00:599.56p108,708£10,395.42
Nov 26, 202416:36:219.20p30,000£2,760.00
Nov 26, 202416:26:289.15p15,000£1,372.50
Nov 26, 202416:23:089.15p8,469£774.91
Nov 26, 202416:08:599.55p50,000£4,775.00
Nov 26, 202416:02:279.13p200,000£18,250.00
Nov 26, 202415:51:309.14p690£63.08
Nov 26, 202415:51:249.13p200,000£18,250.00
Nov 26, 202415:50:199.60p50,000£4,800.00
Nov 26, 202415:47:009.40p50,000£4,700.00
Nov 26, 202415:45:579.00p520£46.80
Nov 26, 202415:45:579.50p21£2.00
Nov 26, 202415:43:399.40p50,000£4,699.50
Nov 26, 202415:16:509.37p5,272£493.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)