10.25p-0.25 (-2.38%)14 Jan 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekcapital PLC Trades

DateTimePriceQuantityValue
Jan 14, 202516:22:1410.10p5,095£514.60
Jan 14, 202515:01:3010.10p22,609£2,283.51
Jan 14, 202514:36:0110.10p3,255£328.76
Jan 14, 202513:46:3210.10p5,897£595.60
Jan 14, 202511:57:0510.00p110£11.00
Jan 14, 202511:57:0510.50p24£2.52
Jan 14, 202511:57:0510.50p108£11.34
Jan 14, 202511:57:0510.50p9£0.95
Jan 14, 202511:57:0510.00p478£47.80
Jan 14, 202511:56:5310.06p65,000£6,539.00
Jan 14, 202511:16:1510.10p6,756£682.36
Jan 14, 202511:01:4110.10p2,256£227.86
Jan 14, 202511:00:1510.28p19,510£2,005.04
Jan 14, 202510:26:4910.30p20,000£2,060.00
Jan 14, 202510:23:4710.30p475£48.93
Jan 14, 202509:03:1210.57p47£4.97
Jan 14, 202509:00:1310.00p5,659£565.90
Jan 13, 202516:21:3510.60p57,868£6,134.01
Jan 13, 202516:19:4610.50p40,000£4,200.00
Jan 13, 202516:19:2010.26p72,367£7,424.85
Jan 13, 202515:46:4510.31p100,001£10,310.10
Jan 13, 202515:17:4410.64p18,180£1,934.35
Jan 13, 202514:33:0710.67p46,790£4,992.49
Jan 13, 202514:22:0810.26p82,599£8,474.66
Jan 13, 202512:51:4910.25p898£92.05
Jan 13, 202512:00:0310.68p3,500£373.63
Jan 13, 202510:04:1110.69p9£0.96
Jan 13, 202510:02:3910.69p3,000£320.70
Jan 13, 202509:50:2010.25p8,000£820.00
Jan 13, 202508:30:0510.70p1,870£200.00
Jan 10, 202516:28:3310.33p10,000£1,032.50
Jan 10, 202515:34:5310.33p20,000£2,065.00
Jan 10, 202515:03:2310.70p934£99.94
Jan 10, 202514:41:2910.33p10,000£1,032.50
Jan 10, 202514:41:0410.33p9,000£929.25
Jan 10, 202514:29:1710.74p1,864£200.19
Jan 10, 202513:55:5410.48p33,349£3,494.98
Jan 10, 202513:12:1310.48p238£24.94
Jan 10, 202513:10:2310.48p9,541£999.90
Jan 10, 202511:00:1810.30p19,999£2,059.90
Jan 10, 202510:50:2510.40p50,000£5,200.00
Jan 10, 202510:26:4910.23p1,842£188.34
Jan 10, 202510:23:1310.23p10,398£1,063.20
Jan 10, 202509:29:0610.23p50,000£5,112.50
Jan 10, 202509:20:5810.48p836£87.61
Jan 10, 202509:00:269.80p60,658£5,944.48
Jan 10, 202508:52:1110.23p3,750£383.44
Jan 10, 202508:46:3410.25p47,608£4,880.30
Jan 10, 202508:27:4811.00p45£4.95
Jan 10, 202508:27:4811.00p7£0.77