1. Share Prices

  2. Tekcapital PLC (TEK)

8.25p+0.00 (+0.00%)31 Mar 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekcapital PLC Trades

DateTimePriceQuantityValue
Mar 31, 202515:46:048.00p4,000£320.00
Mar 31, 202515:38:148.35p5,946£496.49
Mar 31, 202513:45:538.00p300£24.00
Mar 31, 202511:03:338.37p1,135£95.00
Mar 31, 202510:23:168.50p18£1.53
Mar 31, 202510:23:168.00p2,957£236.56
Mar 31, 202510:22:568.00p6,398£511.84
Mar 31, 202510:22:478.05p50,000£4,025.00
Mar 31, 202510:10:408.13p24,590£1,997.94
Mar 31, 202509:04:148.45p3,457£291.94
Mar 31, 202508:46:028.18p100,000£8,175.00
Mar 31, 202508:39:248.20p61,025£5,004.05
Mar 31, 202508:04:238.00p25£2.00
Mar 31, 202508:04:238.50p377£32.05
Mar 31, 202508:13:138.45p23,621£1,995.97
Mar 31, 202508:04:128.20p7,496£614.67
Mar 28, 202514:55:528.25p97,453£8,039.87
Mar 28, 202514:48:168.35p23,500£1,962.25
Mar 28, 202514:47:528.25p23,500£1,938.75
Mar 28, 202514:41:418.48p100,000£8,480.00
Mar 28, 202514:31:568.50p37£3.15
Mar 28, 202514:31:559.00p72£6.48
Mar 28, 202514:31:559.00p555£49.95
Mar 28, 202514:31:559.00p200£18.00
Mar 28, 202514:31:559.00p36£3.24
Mar 28, 202514:31:388.30p100,000£8,300.00
Mar 28, 202512:47:398.68p11,440£992.42
Mar 28, 202511:48:308.28p3,274£270.92
Mar 28, 202511:08:108.70p75,000£6,525.00
Mar 28, 202511:01:598.72p495£43.16
Mar 28, 202510:36:308.73p25,000£2,181.25
Mar 28, 202510:05:248.73p5,000£436.25
Mar 28, 202509:50:538.28p36,302£3,003.99
Mar 28, 202508:20:568.28p9,569£791.83
Mar 27, 202514:02:018.28p5,000£413.75
Mar 27, 202513:11:518.28p53,574£4,435.93
Mar 27, 202511:22:198.28p3,088£255.69
Mar 27, 202509:50:138.28p5,000£414.00
Mar 27, 202509:10:288.28p3,466£286.81
Mar 27, 202508:37:058.80p22£1.94
Mar 27, 202508:16:269.00p66£5.94
Mar 27, 202508:16:269.00p84£7.56
Mar 27, 202508:16:269.00p40£3.60
Mar 27, 202508:16:268.00p100£8.00
Mar 27, 202508:16:268.00p550£44.00
Mar 27, 202508:02:228.74p11,339£991.03
Mar 26, 202511:35:348.75p5,725£500.94
Mar 26, 202511:35:278.28p6,262£518.18
Mar 26, 202511:28:538.28p36,399£3,012.02
Mar 26, 202509:47:428.77p319£27.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.