1. Share Prices

  2. Tekcapital PLC (TEK)

9.25p-0.25 (-2.63%)16 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekcapital PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:25:039.40p10,000£940.00
Dec 16, 202516:08:159.01p33,315£3,000.02
Dec 16, 202515:55:439.00p57,703£5,193.27
Dec 16, 202515:42:079.50p263£24.99
Dec 16, 202515:24:049.01p9,000£810.45
Dec 16, 202514:31:369.01p55,532£5,003.99
Dec 16, 202514:20:229.48p5,234£495.92
Dec 16, 202512:30:159.00p105£9.45
Dec 16, 202512:30:159.00p8£0.72
Dec 16, 202512:30:159.00p8£0.72
Dec 16, 202512:30:1510.00p384£38.40
Dec 16, 202512:30:1510.00p1,000£100.00
Dec 16, 202512:29:488.99p111,320£10,005.55
Dec 16, 202512:18:489.20p108,756£10,005.55
Dec 16, 202511:50:149.35p100,000£9,350.00
Dec 16, 202511:49:519.35p53,519£5,004.03
Dec 16, 202510:04:259.35p53,476£5,000.01
Dec 16, 202509:04:249.80p7£0.69
Dec 15, 202515:43:509.35p25,000£2,337.50
Dec 15, 202515:11:579.35p30,000£2,805.30
Dec 15, 202514:40:199.65p30,000£2,895.00
Dec 15, 202513:36:009.35p1,142£106.79
Dec 15, 202511:09:089.35p5,523£516.46
Dec 15, 202509:43:039.70p5£0.49
Dec 15, 202509:19:359.68p10,000£967.50
Dec 15, 202509:15:409.68p6,150£595.01
Dec 15, 202508:52:479.40p6,110£574.34
Dec 15, 202508:06:549.68p5,044£488.01
Dec 15, 202508:00:099.40p6,281£590.41
Dec 12, 202513:44:459.38p18,397£1,724.72
Dec 12, 202513:08:029.38p8,430£790.31
Dec 12, 202510:58:099.70p55,000£5,335.00
Dec 12, 202510:57:349.70p30,164£2,925.91
Dec 12, 202509:21:019.62p50,000£4,809.50
Dec 12, 202508:44:469.33p37,864£3,533.09
Dec 12, 202508:30:019.63p2,077£199.91
Dec 11, 202516:35:0410.00p1,000£100.00
Dec 11, 202516:35:0410.00p153£15.30
Dec 11, 202516:35:0410.00p17£1.70
Dec 11, 202516:35:0410.00p25£2.50
Dec 11, 202516:35:049.50p20,411£1,939.05
Dec 11, 202516:22:109.63p1,548£149.00
Dec 11, 202515:10:459.32p15,000£1,398.75
Dec 11, 202513:59:029.31p808£75.22
Dec 11, 202513:54:219.28p6,935£643.22
Dec 11, 202512:20:279.64p100,000£9,640.00
Dec 11, 202511:39:519.10p10£0.91
Dec 11, 202510:40:099.85p6£0.59
Dec 11, 202509:48:449.28p383£35.52
Dec 11, 202508:47:299.70p15,000£1,454.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.