Shares Magazine
2.70p+0.00 (+0.00%)23 Aug 2024, 16:11
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:11:44 | 2.63p | 100,000 | £2,631.00 |
| Aug 23, 2024 | 12:41:58 | 2.70p | 100,000 | £2,700.00 |
| Aug 23, 2024 | 08:24:47 | 2.80p | 10 | £0.28 |
| Aug 23, 2024 | 08:06:21 | 2.80p | 98 | £2.74 |
| Aug 22, 2024 | 15:22:25 | 2.70p | 25,000 | £675.00 |
| Aug 22, 2024 | 15:21:27 | 2.70p | 57,000 | £1,539.00 |
| Aug 22, 2024 | 14:17:13 | 2.70p | 34,797 | £940.21 |
| Aug 22, 2024 | 13:23:11 | 2.75p | 180,000 | £4,950.00 |
| Aug 22, 2024 | 13:23:10 | 2.80p | 100 | £2.80 |
| Aug 22, 2024 | 13:23:10 | 2.80p | 50 | £1.40 |
| Aug 22, 2024 | 13:23:10 | 2.80p | 1,785 | £49.98 |
| Aug 22, 2024 | 13:23:10 | 2.80p | 226 | £6.33 |
| Aug 22, 2024 | 13:23:10 | 2.70p | 30 | £0.81 |
| Aug 22, 2024 | 13:23:00 | 2.65p | 200,000 | £5,300.00 |
| Aug 22, 2024 | 08:28:31 | 2.70p | 2,508 | £67.72 |
| Aug 22, 2024 | 08:28:31 | 2.70p | 100 | £2.70 |
| Aug 22, 2024 | 08:28:31 | 3.00p | 238 | £7.14 |
| Aug 22, 2024 | 08:11:25 | 2.99p | 10 | £0.30 |
| Aug 21, 2024 | 15:20:50 | 2.71p | 25,000 | £676.50 |
| Aug 21, 2024 | 08:11:16 | 2.99p | 10 | £0.30 |
| Aug 20, 2024 | 08:26:25 | 2.99p | 10 | £0.30 |
| Aug 20, 2024 | 08:00:16 | 2.71p | 27,356 | £740.25 |
| Aug 19, 2024 | 08:23:51 | 2.86p | 10 | £0.29 |
| Aug 19, 2024 | 08:13:28 | 2.70p | 19,509 | £526.74 |
| Aug 16, 2024 | 13:00:12 | 2.71p | 94 | £2.54 |
| Aug 16, 2024 | 10:40:11 | 2.87p | 40,000 | £1,148.00 |
| Aug 16, 2024 | 08:26:15 | 2.88p | 10 | £0.29 |
| Aug 16, 2024 | 08:16:32 | 2.70p | 10 | £0.27 |
| Aug 16, 2024 | 08:08:23 | 2.70p | 18,444 | £498.36 |
| Aug 15, 2024 | 16:00:54 | 2.71p | 5,423 | £146.75 |
| Aug 15, 2024 | 15:32:52 | 2.70p | 1,000 | £27.00 |
| Aug 15, 2024 | 08:22:06 | 2.88p | 10 | £0.29 |
| Aug 14, 2024 | 12:39:32 | 2.70p | 8,188 | £221.24 |
| Aug 14, 2024 | 08:26:38 | 2.88p | 10 | £0.29 |
| Aug 14, 2024 | 08:18:34 | 2.70p | 44,963 | £1,214.00 |
| Aug 13, 2024 | 15:36:11 | 2.85p | 8,561 | £243.99 |
| Aug 13, 2024 | 15:27:47 | 2.87p | 39,601 | £1,136.55 |
| Aug 13, 2024 | 08:23:00 | 2.88p | 10 | £0.29 |
| Aug 12, 2024 | 15:12:52 | 2.70p | 10,508 | £283.72 |
| Aug 12, 2024 | 12:05:14 | 2.71p | 5,195 | £140.58 |
| Aug 12, 2024 | 11:33:31 | 2.88p | 52,000 | £1,497.60 |
| Aug 12, 2024 | 11:07:01 | 2.71p | 33,000 | £892.98 |
| Aug 12, 2024 | 08:41:23 | 2.72p | 100,000 | £2,721.00 |
| Aug 12, 2024 | 08:16:50 | 2.92p | 10 | £0.29 |
| Aug 12, 2024 | 08:04:40 | 2.72p | 28,787 | £783.29 |
| Aug 9, 2024 | 13:41:34 | 2.72p | 26,702 | £726.56 |
| Aug 9, 2024 | 12:43:42 | 2.90p | 10,000 | £290.00 |
| Aug 9, 2024 | 08:26:17 | 2.92p | 10 | £0.29 |
| Aug 8, 2024 | 13:44:36 | 2.72p | 40,000 | £1,087.20 |
| Aug 8, 2024 | 08:13:20 | 2.70p | 541 | £14.61 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.