1. Share Prices

  2. Tavistock Investments PLC (TAVI)

4.20p+0.20 (+5.00%)01 May 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tavistock Investments PLC Trades

DateTimePriceQuantityValue
May 1, 202508:15:084.20p9£0.38
May 1, 202508:03:054.10p463£18.98
Apr 30, 202516:35:184.00p84,923£3,396.92
Apr 30, 202516:07:424.20p2£0.08
Apr 30, 202515:12:484.00p740£29.60
Apr 30, 202515:12:394.24p100,000£4,240.00
Apr 30, 202514:14:204.10p120,000£4,920.00
Apr 30, 202513:10:464.20p23,667£994.01
Apr 30, 202513:06:414.00p8,386£335.44
Apr 30, 202513:05:574.12p60,535£2,494.04
Apr 30, 202511:29:304.20p238,000£9,996.00
Apr 30, 202511:29:134.19p238,568£9,996.00
Apr 30, 202511:26:453.97p251,535£9,996.00
Apr 30, 202511:54:594.20p119£5.00
Apr 30, 202511:30:164.00p25,000£1,000.00
Apr 30, 202510:11:514.00p15£0.60
Apr 30, 202508:46:153.95p63,442£2,505.96
Apr 30, 202508:12:384.00p10£0.40
Apr 29, 202515:41:384.00p250,004£10,000.16
Apr 29, 202516:35:004.00p25£1.00
Apr 29, 202516:35:003.50p135£4.72
Apr 29, 202516:35:003.50p1,217£42.60
Apr 29, 202516:35:003.50p125£4.38
Apr 29, 202516:35:004.00p3,125£125.00
Apr 29, 202516:35:004.00p44£1.76
Apr 29, 202516:35:004.00p1,078£43.12
Apr 29, 202516:35:003.50p295£10.33
Apr 29, 202515:12:064.00p12£0.48
Apr 29, 202512:43:594.00p30£1.20
Apr 29, 202509:25:313.76p140,982£5,294.02
Apr 29, 202509:06:163.75p37,159£1,393.46
Apr 29, 202508:12:074.00p10£0.40
Apr 29, 202508:12:063.75p33,573£1,258.99
Apr 28, 202515:47:073.98p4,931£196.01
Apr 28, 202513:31:573.74p5,000£187.00
Apr 28, 202511:08:214.00p14£0.56
Apr 28, 202510:34:403.73p10,000£372.50
Apr 28, 202508:07:124.00p10£0.40
Apr 25, 202515:58:393.92p50,778£1,990.50
Apr 25, 202515:21:584.00p239£9.56
Apr 25, 202514:58:143.71p929£34.47
Apr 25, 202513:50:103.82p130,748£4,988.04
Apr 25, 202511:47:134.00p775£31.00
Apr 25, 202509:18:413.82p6,553£250.00
Apr 25, 202508:08:214.00p10£0.40
Apr 24, 202515:16:253.70p100,000£3,695.00
Apr 24, 202513:45:124.00p4£0.16
Apr 24, 202513:44:314.00p9£0.36
Apr 24, 202513:43:284.00p2£0.08
Apr 24, 202513:38:573.69p2,157£79.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35