Shares Magazine
4.25p+0.00 (+0.00%)24 Dec 2024, 11:22
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 11:22:10 | 4.50p | 555 | £24.98 |
| Dec 24, 2024 | 10:21:02 | 4.00p | 25 | £1.00 |
| Dec 24, 2024 | 10:21:02 | 4.50p | 7,112 | £320.04 |
| Dec 24, 2024 | 10:21:02 | 4.50p | 351 | £15.80 |
| Dec 24, 2024 | 10:21:02 | 4.50p | 222 | £9.99 |
| Dec 24, 2024 | 10:21:02 | 4.50p | 603 | £27.14 |
| Dec 24, 2024 | 10:21:02 | 4.50p | 246 | £11.07 |
| Dec 24, 2024 | 10:21:02 | 4.00p | 22 | £0.88 |
| Dec 24, 2024 | 10:21:02 | 4.50p | 111 | £5.00 |
| Dec 24, 2024 | 10:00:44 | 4.50p | 218 | £9.81 |
| Dec 24, 2024 | 08:58:35 | 4.16p | 166,501 | £6,918.12 |
| Dec 24, 2024 | 08:56:37 | 4.18p | 249,834 | £10,430.57 |
| Dec 24, 2024 | 09:35:44 | 4.50p | 1,111 | £50.00 |
| Dec 24, 2024 | 08:20:44 | 4.50p | 2 | £0.09 |
| Dec 24, 2024 | 08:11:37 | 4.50p | 8 | £0.36 |
| Dec 23, 2024 | 16:35:08 | 4.25p | 2,000 | £85.00 |
| Dec 23, 2024 | 15:28:26 | 4.38p | 57,371 | £2,509.98 |
| Dec 23, 2024 | 12:05:05 | 4.38p | 50,000 | £2,187.50 |
| Dec 23, 2024 | 11:51:44 | 4.50p | 47 | £2.12 |
| Dec 23, 2024 | 11:35:40 | 4.16p | 63,500 | £2,638.43 |
| Dec 23, 2024 | 11:34:15 | 4.40p | 25,000 | £1,100.00 |
| Dec 23, 2024 | 11:00:24 | 4.25p | 5,000 | £212.50 |
| Dec 23, 2024 | 10:41:23 | 4.40p | 45,318 | £1,993.99 |
| Dec 23, 2024 | 10:31:11 | 4.50p | 71 | £3.20 |
| Dec 23, 2024 | 09:32:06 | 4.29p | 125,685 | £5,393.14 |
| Dec 23, 2024 | 09:24:36 | 4.50p | 30 | £1.35 |
| Dec 23, 2024 | 08:11:22 | 4.50p | 10 | £0.45 |
| Dec 23, 2024 | 08:00:36 | 4.45p | 33,573 | £1,494.00 |
| Dec 20, 2024 | 15:59:04 | 4.40p | 100,000 | £4,400.00 |
| Dec 20, 2024 | 13:28:07 | 4.50p | 44 | £1.98 |
| Dec 20, 2024 | 13:09:43 | 4.28p | 136,377 | £5,838.44 |
| Dec 20, 2024 | 12:20:32 | 4.45p | 11,000 | £489.50 |
| Dec 20, 2024 | 12:01:51 | 4.50p | 111 | £5.00 |
| Dec 20, 2024 | 10:42:10 | 4.43p | 55,000 | £2,436.50 |
| Dec 20, 2024 | 09:14:30 | 4.50p | 22 | £0.99 |
| Dec 20, 2024 | 08:58:20 | 4.13p | 5,536 | £228.36 |
| Dec 20, 2024 | 08:50:04 | 4.50p | 22 | £0.99 |
| Dec 20, 2024 | 08:50:04 | 4.50p | 22 | £0.99 |
| Dec 20, 2024 | 08:50:04 | 4.50p | 222 | £9.99 |
| Dec 20, 2024 | 08:37:04 | 4.50p | 44 | £1.98 |
| Dec 20, 2024 | 08:17:45 | 4.50p | 11 | £0.50 |
| Dec 20, 2024 | 08:13:38 | 4.28p | 50,000 | £2,137.50 |
| Dec 19, 2024 | 16:06:03 | 4.26p | 25,000 | £1,063.78 |
| Dec 19, 2024 | 15:29:15 | 4.00p | 184 | £7.36 |
| Dec 19, 2024 | 15:12:18 | 4.45p | 44,943 | £1,999.96 |
| Dec 19, 2024 | 13:51:00 | 4.38p | 57,077 | £2,499.97 |
| Dec 19, 2024 | 13:10:08 | 4.45p | 22,387 | £996.00 |
| Dec 19, 2024 | 13:09:18 | 4.45p | 22,387 | £996.00 |
| Dec 19, 2024 | 11:13:20 | 4.50p | 88 | £3.96 |
| Dec 19, 2024 | 10:58:31 | 4.45p | 20,000 | £889.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.