1. Share Prices

  2. Tavistock Investments PLC (TAVI)

3.55p+0.10 (+2.90%)12 Dec 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tavistock Investments PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:59:123.68p383,336£14,117.50
Dec 12, 202516:03:443.58p30,153£1,077.97
Dec 12, 202513:40:243.58p13,966£499.98
Dec 12, 202510:58:443.52p227,337£7,999.99
Dec 12, 202511:19:153.70p6,756£249.97
Dec 12, 202511:01:233.40p40,000£1,360.00
Dec 12, 202510:58:593.70p54£2.00
Dec 12, 202510:49:553.52p62,500£2,199.38
Dec 12, 202508:18:363.52p17,279£608.05
Dec 12, 202508:02:323.70p150£5.55
Dec 12, 202508:00:163.52p14,705£517.47
Dec 11, 202515:39:313.53p12,500£440.63
Dec 11, 202514:08:093.37p2,603£87.59
Dec 11, 202514:08:093.37p3,285£110.54
Dec 11, 202512:19:123.54p67,250£2,377.29
Dec 11, 202510:47:013.54p28,268£999.98
Dec 11, 202510:34:343.40p157,123£5,342.18
Dec 10, 202515:30:183.40p39,062£1,328.11
Dec 10, 202514:58:393.35p5,000£167.50
Dec 10, 202511:19:013.55p56,197£1,994.99
Dec 10, 202511:07:363.70p5£0.19
Dec 10, 202511:06:293.70p5£0.19
Dec 10, 202510:45:083.38p75,000£2,531.25
Dec 10, 202510:43:593.38p75,000£2,531.25
Dec 10, 202510:37:233.58p13,819£494.03
Dec 10, 202510:32:033.70p19£0.70
Dec 10, 202508:16:383.59p13,947£500.00
Dec 10, 202508:03:423.59p4,241£152.04
Dec 9, 202514:54:393.47p500,000£17,350.00
Dec 9, 202516:13:283.59p6,000£215.10
Dec 9, 202514:51:023.45p250,000£8,625.00
Dec 9, 202515:48:023.58p167,720£5,995.99
Dec 9, 202515:47:143.58p30,000£1,072.50
Dec 9, 202514:55:213.70p135£5.00
Dec 9, 202514:55:213.70p87£3.22
Dec 9, 202514:04:403.32p40,000£1,328.00
Dec 9, 202512:09:253.47p5,000£173.50
Dec 9, 202511:33:423.32p30,000£996.00
Dec 9, 202511:01:563.50p488£17.08
Dec 9, 202511:01:553.50p236£8.26
Dec 9, 202511:01:453.31p122,646£4,053.45
Dec 9, 202511:00:233.70p10,000£370.00
Dec 9, 202510:55:513.59p55,676£1,995.98
Dec 9, 202510:44:483.50p50,000£1,750.00
Dec 9, 202510:28:323.50p96,764£3,386.74
Dec 9, 202510:27:173.50p46£1.61
Dec 9, 202510:26:373.50p50,000£1,752.00
Dec 9, 202508:02:373.50p17,241£604.12
Dec 8, 202515:55:473.50p142£4.97
Dec 8, 202515:55:473.50p178£6.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04