Shares Magazine
4.20p+0.30 (+7.69%)11 Aug 2025, 08:36
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 11, 2025 | 08:36:15 | 4.20p | 1,785 | £74.97 |
| Aug 11, 2025 | 08:32:05 | 4.20p | 240 | £10.08 |
| Aug 11, 2025 | 08:00:24 | 3.94p | 115,000 | £4,528.35 |
| Aug 8, 2025 | 16:15:41 | 3.83p | 4,892 | £187.12 |
| Aug 8, 2025 | 15:01:29 | 4.14p | 72,367 | £2,995.99 |
| Aug 8, 2025 | 12:56:19 | 3.60p | 125 | £4.50 |
| Aug 8, 2025 | 10:43:58 | 3.99p | 501,253 | £19,999.99 |
| Aug 8, 2025 | 10:43:01 | 3.97p | 503,778 | £19,999.99 |
| Aug 8, 2025 | 11:09:12 | 4.20p | 71 | £2.98 |
| Aug 8, 2025 | 11:09:08 | 4.00p | 50,000 | £2,000.00 |
| Aug 8, 2025 | 10:41:28 | 3.95p | 126,582 | £4,999.99 |
| Aug 8, 2025 | 10:35:38 | 3.81p | 100,000 | £3,811.50 |
| Aug 8, 2025 | 09:11:59 | 3.98p | 27,962 | £1,111.49 |
| Aug 7, 2025 | 16:12:27 | 4.00p | 28 | £1.12 |
| Aug 7, 2025 | 15:13:13 | 3.98p | 25,157 | £999.99 |
| Aug 7, 2025 | 14:12:23 | 3.94p | 202,366 | £7,973.22 |
| Aug 7, 2025 | 15:02:13 | 3.81p | 18,000 | £686.07 |
| Aug 7, 2025 | 11:55:57 | 3.80p | 34,000 | £1,292.34 |
| Aug 7, 2025 | 11:50:16 | 3.93p | 60,000 | £2,355.00 |
| Aug 7, 2025 | 09:40:11 | 3.93p | 1,274 | £50.00 |
| Aug 7, 2025 | 09:03:41 | 3.60p | 44 | £1.58 |
| Aug 6, 2025 | 16:28:43 | 3.80p | 30,000 | £1,140.30 |
| Aug 6, 2025 | 14:47:50 | 4.00p | 125 | £5.00 |
| Aug 6, 2025 | 14:42:01 | 3.93p | 3,972 | £155.90 |
| Aug 6, 2025 | 14:24:01 | 3.80p | 58,823 | £2,235.86 |
| Aug 6, 2025 | 14:01:52 | 3.93p | 4,458 | £174.98 |
| Aug 6, 2025 | 13:34:18 | 4.00p | 500 | £20.00 |
| Aug 6, 2025 | 11:57:17 | 3.80p | 29,341 | £1,115.25 |
| Aug 6, 2025 | 10:29:08 | 3.94p | 2,538 | £100.00 |
| Aug 6, 2025 | 08:09:52 | 3.79p | 387,070 | £14,650.99 |
| Aug 6, 2025 | 10:03:38 | 4.00p | 5 | £0.20 |
| Aug 6, 2025 | 08:22:07 | 3.90p | 233,231 | £9,096.01 |
| Aug 6, 2025 | 08:31:04 | 4.00p | 25 | £1.00 |
| Aug 5, 2025 | 16:10:28 | 3.80p | 115,330 | £4,383.69 |
| Aug 5, 2025 | 12:35:23 | 4.00p | 31 | £1.24 |
| Aug 5, 2025 | 12:34:41 | 3.79p | 16,602 | £628.40 |
| Aug 5, 2025 | 08:29:08 | 3.93p | 100,000 | £3,925.00 |
| Aug 4, 2025 | 15:40:54 | 4.00p | 50 | £2.00 |
| Aug 4, 2025 | 12:14:45 | 4.00p | 50 | £2.00 |
| Aug 4, 2025 | 10:09:09 | 3.77p | 59,923 | £2,261.07 |
| Aug 4, 2025 | 09:15:28 | 4.00p | 51 | £2.04 |
| Aug 4, 2025 | 08:38:13 | 4.00p | 125 | £5.00 |
| Aug 4, 2025 | 08:00:23 | 3.95p | 25,215 | £995.99 |
| Aug 1, 2025 | 14:10:57 | 3.96p | 75,000 | £2,970.00 |
| Aug 1, 2025 | 13:11:05 | 3.90p | 355,073 | £13,847.85 |
| Aug 1, 2025 | 13:03:58 | 3.90p | 51,245 | £1,995.99 |
| Aug 1, 2025 | 12:57:20 | 3.90p | 769 | £29.99 |
| Aug 1, 2025 | 12:39:21 | 3.73p | 46,000 | £1,713.50 |
| Aug 1, 2025 | 11:06:46 | 3.90p | 5,000 | £195.00 |
| Aug 1, 2025 | 11:00:00 | 4.26p | 900 | £38.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,197.00 | 9.32 |
| Baltic Classifieds Group PLC | 356.00 | 4.09 |
| Gamma Communications PLC | 1,098.00 | 3.00 |
| Harbour Energy PLC | 233.20 | 2.64 |
| Marks And Spencer Group PLC | 340.05 | 2.42 |
| Greencoat UK Wind PLC | 117.70 | 1.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 9,180.00 | -5.17 |
| Ocado Group PLC | 378.50 | -4.32 |
| Oxford Nanopore Technologies PLC | 205.20 | -4.56 |
| Wizz Air Holdings PLC | 1,368.00 | -3.53 |
| Spectris PLC | 4,022.00 | -3.46 |
| Burberry Group PLC | 1,155.00 | -3.10 |