Shares Magazine
4.75p+0.00 (+0.00%)07 Mar 2025, 17:18
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 15:18:30 | 4.66p | 407,693 | £18,998.49 |
| Mar 7, 2025 | 15:52:00 | 4.90p | 10 | £0.49 |
| Mar 7, 2025 | 14:41:51 | 4.66p | 9,000 | £419.40 |
| Mar 7, 2025 | 10:49:33 | 4.67p | 9,635 | £449.95 |
| Mar 7, 2025 | 08:56:54 | 4.64p | 34,065 | £1,579.25 |
| Mar 7, 2025 | 08:23:46 | 4.90p | 10 | £0.49 |
| Mar 7, 2025 | 08:15:18 | 4.67p | 42,786 | £1,999.99 |
| Mar 7, 2025 | 08:09:19 | 4.67p | 10,000 | £467.44 |
| Mar 6, 2025 | 12:05:28 | 4.60p | 25,775 | £1,185.65 |
| Mar 6, 2025 | 12:03:27 | 4.60p | 50,000 | £2,300.00 |
| Mar 6, 2025 | 10:43:13 | 4.71p | 21,692 | £1,021.91 |
| Mar 6, 2025 | 10:28:02 | 4.70p | 77,334 | £3,635.47 |
| Mar 6, 2025 | 10:15:02 | 4.70p | 24,807 | £1,166.18 |
| Mar 6, 2025 | 10:05:11 | 4.79p | 100,000 | £4,790.00 |
| Mar 6, 2025 | 10:02:00 | 4.79p | 3,357 | £160.80 |
| Mar 6, 2025 | 08:11:24 | 4.66p | 214,684 | £9,999.98 |
| Mar 6, 2025 | 08:25:35 | 4.70p | 10 | £0.47 |
| Mar 6, 2025 | 08:12:25 | 4.70p | 31,914 | £1,499.96 |
| Mar 6, 2025 | 08:11:51 | 4.70p | 75 | £3.53 |
| Mar 6, 2025 | 08:11:24 | 4.70p | 1,201 | £56.45 |
| Mar 6, 2025 | 08:11:24 | 4.60p | 60 | £2.76 |
| Mar 6, 2025 | 08:11:15 | 4.65p | 50,000 | £2,326.25 |
| Mar 6, 2025 | 08:10:32 | 4.66p | 50,000 | £2,330.00 |
| Mar 6, 2025 | 08:01:55 | 4.66p | 10,752 | £501.04 |
| Mar 5, 2025 | 16:09:54 | 4.66p | 31,854 | £1,484.40 |
| Mar 5, 2025 | 15:42:30 | 4.71p | 50,000 | £2,355.00 |
| Mar 5, 2025 | 15:41:43 | 4.71p | 50,000 | £2,355.00 |
| Mar 5, 2025 | 14:15:20 | 4.83p | 1,500 | £72.48 |
| Mar 5, 2025 | 14:06:38 | 4.71p | 80,971 | £3,813.73 |
| Mar 5, 2025 | 13:31:19 | 4.71p | 27,242 | £1,283.10 |
| Mar 5, 2025 | 12:14:36 | 4.75p | 10,473 | £497.47 |
| Mar 5, 2025 | 08:17:50 | 4.65p | 239 | £11.12 |
| Mar 5, 2025 | 08:11:44 | 5.00p | 10 | £0.50 |
| Mar 4, 2025 | 14:44:41 | 4.77p | 60,000 | £2,862.00 |
| Mar 4, 2025 | 14:00:47 | 5.00p | 3 | £0.15 |
| Mar 4, 2025 | 11:22:34 | 4.60p | 298,133 | £13,714.12 |
| Mar 4, 2025 | 11:27:59 | 4.77p | 5,157 | £245.99 |
| Mar 4, 2025 | 10:28:27 | 4.71p | 72,060 | £3,394.03 |
| Mar 4, 2025 | 10:00:16 | 4.70p | 98,039 | £4,607.93 |
| Mar 4, 2025 | 09:59:43 | 4.78p | 106,694 | £5,099.97 |
| Mar 4, 2025 | 09:23:15 | 4.74p | 92,884 | £4,398.15 |
| Mar 4, 2025 | 09:01:10 | 4.74p | 85,227 | £4,035.58 |
| Mar 4, 2025 | 08:00:27 | 4.87p | 205,254 | £9,999.97 |
| Mar 4, 2025 | 08:13:02 | 5.00p | 10 | £0.50 |
| Mar 3, 2025 | 15:39:32 | 5.00p | 3 | £0.15 |
| Mar 3, 2025 | 13:28:00 | 4.73p | 250,000 | £11,816.00 |
| Mar 3, 2025 | 12:18:24 | 4.60p | 60,000 | £2,760.00 |
| Mar 3, 2025 | 12:11:34 | 5.00p | 53 | £2.65 |
| Mar 3, 2025 | 10:55:47 | 4.75p | 64,033 | £3,041.57 |
| Mar 3, 2025 | 10:16:08 | 5.00p | 40 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |