1. Share Prices

  2. Tate & Lyle PLC (TATE)

675.00p-1.50 (-0.22%)02 Oct 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Oct 2, 202408:11:59675.00p212£1,431.00
Oct 2, 202408:11:03676.00p141£953.16
Oct 2, 202408:11:03676.00p234£1,581.84
Oct 2, 202408:10:58675.00p251£1,694.25
Oct 2, 202408:10:58675.00p82£553.50
Oct 2, 202408:10:19675.00p314£2,119.50
Oct 2, 202408:08:13677.00p1£6.77
Oct 2, 202408:00:27682.50p0£0.00
Oct 2, 202408:00:27682.50p0£0.00
Oct 2, 202408:00:27682.50p0£0.00
Oct 2, 202408:00:27682.50p0£0.00
Oct 2, 202408:00:28677.00p1£6.77
Oct 2, 202408:05:51677.00p2£13.54
Oct 2, 202408:05:16677.00p1£6.77
Oct 2, 202408:04:22675.05p5,357£36,162.48
Oct 2, 202408:04:06675.50p63£425.57
Oct 2, 202408:04:06675.50p151£1,020.01
Oct 2, 202408:04:06675.50p141£952.46
Oct 2, 202408:04:06675.50p86£580.93
Oct 2, 202408:03:16676.50p616£4,167.24
Oct 2, 202408:03:16676.50p135£913.28
Oct 2, 202408:03:16677.00p139£941.03
Oct 2, 202408:03:16677.50p2£13.55
Oct 2, 202408:03:16676.50p1,347£9,112.46
Oct 2, 202408:02:24680.50p50£340.25
Oct 2, 202408:01:00675.50p17£114.84
Oct 2, 202408:01:00678.50p1£6.79
Oct 2, 202408:01:00678.50p1£6.79
Oct 2, 202408:01:00675.50p2£13.51
Oct 2, 202408:01:00678.50p1£6.79
Oct 2, 202408:01:00675.50p1£6.76
Oct 2, 202408:01:00675.50p2£13.51
Oct 2, 202408:01:00675.50p2£13.51
Oct 2, 202408:01:00678.50p1£6.79
Oct 2, 202408:01:00678.50p14£94.99
Oct 2, 202408:01:00675.50p1£6.76
Oct 2, 202408:01:00678.50p2£13.57
Oct 2, 202408:01:00678.50p1£6.79
Oct 2, 202408:01:00678.50p1£6.79
Oct 2, 202408:01:00678.50p14£94.99
Oct 2, 202408:01:00678.50p1£6.79
Oct 2, 202408:01:00678.50p7£47.50
Oct 2, 202408:01:39678.50p35£237.48
Oct 2, 202408:01:00678.50p0£0.00
Oct 2, 202408:00:27677.88p7£47.45
Oct 2, 202408:00:28676.50p1,257£8,503.61
Oct 2, 202408:00:28677.00p151£1,022.27
Oct 2, 202408:00:28677.50p304£2,059.60
Oct 2, 202408:00:28678.00p287£1,945.86
Oct 2, 202408:00:28678.00p308£2,088.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.006.04
Dr. Martens PLC57.844.03
Sdcl Energy Efficiency Income Trust PLC65.004.00
Foresight Solar Fund Limited94.802.71
Goodwin PLC7,280.002.54
Jpmorgan Emerging Markets Investment Trust PLC113.402.53