527.50p+1.00 (+0.19%)09 Jul 2025, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:05:41527.50p0£0.00
Jul 9, 202508:00:57529.50p0£0.00
Jul 9, 202508:00:57529.50p0£0.00
Jul 9, 202508:16:54524.50p0£0.00
Jul 9, 202508:16:54524.50p0£0.00
Jul 9, 202508:16:54524.50p0£0.00
Jul 9, 202508:00:57527.00p0£0.00
Jul 9, 202508:00:57529.50p0£0.00
Jul 9, 202508:15:00524.50p0£0.00
Jul 9, 202508:14:38524.50p0£0.00
Jul 9, 202508:14:38524.50p0£0.00
Jul 9, 202508:14:37524.05p286£1,498.78
Jul 9, 202508:14:13524.05p100£524.05
Jul 9, 202508:14:06524.50p80£419.60
Jul 9, 202508:14:03525.50p1£5.26
Jul 9, 202508:14:03523.50p136£711.96
Jul 9, 202508:14:03523.50p147£769.55
Jul 9, 202508:14:03523.50p500£2,617.50
Jul 9, 202508:14:03523.50p261£1,366.34
Jul 9, 202508:14:03524.50p200£1,049.00
Jul 9, 202508:14:03524.50p72£377.64
Jul 9, 202508:14:03524.50p260£1,363.70
Jul 9, 202508:14:03524.00p1,319£6,911.56
Jul 9, 202508:14:03524.00p141£738.84
Jul 9, 202508:14:03524.00p509£2,667.16
Jul 9, 202508:14:03524.00p234£1,226.16
Jul 9, 202508:14:03524.00p245£1,283.80
Jul 9, 202508:13:21525.50p0£0.00
Jul 9, 202508:13:21525.50p1£5.26
Jul 9, 202508:13:21524.00p2£10.48
Jul 9, 202508:13:21524.00p3£15.72
Jul 9, 202508:12:58525.50p301£1,581.76
Jul 9, 202508:12:58525.50p65£341.58
Jul 9, 202508:12:58525.50p94£493.97
Jul 9, 202508:12:58525.50p106£557.03
Jul 9, 202508:12:55524.50p0£0.00
Jul 9, 202508:12:55524.50p394£2,066.53
Jul 9, 202508:12:55524.50p6£31.47
Jul 9, 202508:12:55524.50p102£534.99
Jul 9, 202508:12:55524.50p129£676.61
Jul 9, 202508:12:55524.00p129£675.96
Jul 9, 202508:12:55523.50p153£800.96
Jul 9, 202508:12:55523.50p200£1,047.00
Jul 9, 202508:12:55523.50p37£193.70
Jul 9, 202508:12:55523.50p562£2,942.07
Jul 9, 202508:12:53523.50p1£5.24
Jul 9, 202508:12:53523.50p3£15.71
Jul 9, 202508:12:53523.50p1£5.24
Jul 9, 202508:12:53523.50p11£57.59
Jul 9, 202508:12:53523.50p4£20.94