1. Share Prices

  2. Tate & Lyle PLC (TATE)

541.00p+5.50 (+1.03%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:40540.09p311,205£1,680,771.99
Apr 17, 202516:35:01541.00p17,339£93,803.99
Apr 17, 202516:35:01541.00p28,022£151,599.02
Apr 17, 202516:35:01541.00p33,183£179,520.03
Apr 17, 202516:35:01541.00p106£573.46
Apr 17, 202516:35:01541.00p172£930.52
Apr 17, 202516:35:01541.00p203£1,098.23
Apr 17, 202516:35:00541.00p451,470£2,442,452.70
Apr 17, 202516:29:59541.50p4£21.66
Apr 17, 202516:29:59541.50p699£3,785.09
Apr 17, 202516:29:59541.50p553£2,994.50
Apr 17, 202516:29:59541.50p74£400.71
Apr 17, 202516:29:53540.50p15£81.08
Apr 17, 202516:29:47540.50p0£0.00
Apr 17, 202516:29:30541.50p0£0.00
Apr 17, 202516:29:30540.50p0£0.00
Apr 17, 202516:29:28541.50p2,037£11,030.36
Apr 17, 202516:29:18541.50p0£0.00
Apr 17, 202516:29:18540.50p84£454.02
Apr 17, 202516:29:08541.50p1£5.42
Apr 17, 202516:29:08541.50p0£0.00
Apr 17, 202516:29:08541.50p0£0.00
Apr 17, 202516:28:35541.50p0£0.00
Apr 17, 202516:28:15541.00p553£2,991.73
Apr 17, 202516:28:15541.00p390£2,109.90
Apr 17, 202516:28:15540.50p98£529.69
Apr 17, 202516:28:15540.50p440£2,378.20
Apr 17, 202516:28:15540.50p254£1,372.87
Apr 17, 202516:28:15540.50p101£545.91
Apr 17, 202516:28:15540.50p99£535.10
Apr 17, 202516:28:15541.00p37£200.17
Apr 17, 202516:27:58541.00p377£2,039.57
Apr 17, 202516:27:58541.00p530£2,867.30
Apr 17, 202516:27:58541.00p103£557.23
Apr 17, 202516:27:58541.00p104£562.64
Apr 17, 202516:27:58541.00p51£275.91
Apr 17, 202516:27:58541.00p99£535.59
Apr 17, 202516:27:58541.00p212£1,146.92
Apr 17, 202516:27:58541.00p87£470.67
Apr 17, 202516:27:58541.00p6£32.46
Apr 17, 202516:27:58541.00p440£2,380.40
Apr 17, 202516:26:50541.00p345£1,866.45
Apr 17, 202516:26:50541.00p268£1,449.88
Apr 17, 202516:26:50540.50p947£5,118.54
Apr 17, 202516:26:50540.50p92£497.26
Apr 17, 202516:26:50540.50p103£556.72
Apr 17, 202516:26:50540.50p90£486.45
Apr 17, 202516:26:43540.50p836£4,518.58
Apr 17, 202516:26:41541.50p1£5.42
Apr 17, 202516:26:25541.50p18£97.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.