1. Share Prices

  2. Tate & Lyle PLC (TATE)

651.00p+4.00 (+0.62%)17 Jan 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:14:32651.00p1£6.51
Jan 17, 202516:14:32651.00p1£6.51
Jan 17, 202516:04:38650.00p1£6.50
Jan 17, 202516:04:38650.00p3£19.50
Jan 17, 202516:35:09651.00p3,430£22,329.30
Jan 17, 202516:35:09651.00p19£123.69
Jan 17, 202516:35:09651.00p17,499£113,918.49
Jan 17, 202516:35:09651.00p6,509£42,373.59
Jan 17, 202516:35:09651.00p734£4,778.34
Jan 17, 202516:35:09651.00p562,051£3,658,952.01
Jan 17, 202516:29:52652.00p348£2,268.96
Jan 17, 202516:29:52652.00p5£32.60
Jan 17, 202516:29:49652.50p268£1,748.70
Jan 17, 202516:29:44652.00p240£1,564.80
Jan 17, 202516:29:44652.00p155£1,010.60
Jan 17, 202516:29:44652.00p150£978.00
Jan 17, 202516:29:43652.20p1,600£10,435.18
Jan 17, 202516:29:43652.00p172£1,121.44
Jan 17, 202516:29:43652.50p1,217£7,940.93
Jan 17, 202516:29:43652.50p174£1,135.35
Jan 17, 202516:29:43652.50p142£926.55
Jan 17, 202516:29:41652.50p276£1,800.90
Jan 17, 202516:29:39652.50p32£208.80
Jan 17, 202516:29:39652.50p650£4,241.25
Jan 17, 202516:29:39652.00p18£117.36
Jan 17, 202516:29:37652.00p1,173£7,647.96
Jan 17, 202516:29:37652.00p1,270£8,280.40
Jan 17, 202516:29:37652.00p648£4,224.96
Jan 17, 202516:29:37652.00p144£938.88
Jan 17, 202516:29:37652.00p149£971.48
Jan 17, 202516:29:34652.00p304£1,982.08
Jan 17, 202516:29:30651.50p400£2,606.00
Jan 17, 202516:29:30651.50p164£1,068.46
Jan 17, 202516:29:30651.50p820£5,342.30
Jan 17, 202516:29:30651.50p370£2,410.55
Jan 17, 202516:29:30651.50p160£1,042.40
Jan 17, 202516:29:30651.50p440£2,866.60
Jan 17, 202516:29:30651.50p51£332.27
Jan 17, 202516:29:30651.00p1,213£7,896.63
Jan 17, 202516:29:30651.00p39£253.89
Jan 17, 202516:29:30651.00p209£1,360.59
Jan 17, 202516:29:30651.00p287£1,868.37
Jan 17, 202516:29:30651.00p148£963.48
Jan 17, 202516:29:30651.00p105£683.55
Jan 17, 202516:29:13651.00p62£403.62
Jan 17, 202516:29:13651.00p203£1,321.53
Jan 17, 202516:29:13651.00p266£1,731.66
Jan 17, 202516:28:31652.00p353£2,301.56
Jan 17, 202516:28:24651.50p146£951.19
Jan 17, 202516:28:24651.50p781£5,088.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.