1. Share Prices

  2. Tate & Lyle PLC (TATE)

527.50p+7.50 (+1.44%)27 Jun 2025, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:22:46529.50p21£111.20
Jun 27, 202515:37:03528.50p0£0.00
Jun 27, 202516:35:02527.50p2,115£11,156.63
Jun 27, 202516:35:02527.50p100£527.50
Jun 27, 202516:35:01527.50p319,862£1,687,272.05
Jun 27, 202516:29:54529.50p151£799.55
Jun 27, 202516:29:54529.50p175£926.63
Jun 27, 202516:29:54529.50p117£619.52
Jun 27, 202516:29:54529.50p237£1,254.92
Jun 27, 202516:29:50529.00p197£1,042.13
Jun 27, 202516:29:50528.50p0£0.00
Jun 27, 202516:29:50529.50p0£0.00
Jun 27, 202516:29:30529.00p222£1,174.38
Jun 27, 202516:29:30529.50p117£619.52
Jun 27, 202516:29:30529.50p249£1,318.46
Jun 27, 202516:29:30529.50p201£1,064.30
Jun 27, 202516:29:30529.50p166£878.97
Jun 27, 202516:29:20529.00p148£782.92
Jun 27, 202516:29:20528.50p569£3,007.17
Jun 27, 202516:29:20528.50p177£935.45
Jun 27, 202516:29:20528.50p176£930.16
Jun 27, 202516:28:59529.50p35£185.33
Jun 27, 202516:28:59529.00p48£253.92
Jun 27, 202516:28:59529.00p156£825.24
Jun 27, 202516:28:59529.00p157£830.53
Jun 27, 202516:28:59529.00p62£327.98
Jun 27, 202516:28:59529.00p796£4,210.84
Jun 27, 202516:28:59529.00p375£1,983.75
Jun 27, 202516:28:32529.00p538£2,846.02
Jun 27, 202516:28:32529.00p450£2,380.50
Jun 27, 202516:27:33530.00p0£0.00
Jun 27, 202516:27:17529.00p24£126.96
Jun 27, 202516:27:02530.00p0£0.00
Jun 27, 202516:26:54530.00p0£0.00
Jun 27, 202516:26:52529.50p191£1,011.35
Jun 27, 202516:26:52529.50p278£1,472.01
Jun 27, 202516:26:52529.50p700£3,706.50
Jun 27, 202516:26:52529.00p37£195.73
Jun 27, 202516:26:52529.00p150£793.50
Jun 27, 202516:26:52529.50p1,884£9,975.78
Jun 27, 202516:26:52529.50p364£1,927.38
Jun 27, 202516:26:52529.50p428£2,266.26
Jun 27, 202516:26:52529.50p30£158.85
Jun 27, 202516:26:46530.50p0£0.00
Jun 27, 202516:26:46530.50p0£0.00
Jun 27, 202516:26:45529.68p959£5,079.66
Jun 27, 202516:26:22530.50p0£0.00
Jun 27, 202516:26:22530.50p0£0.00
Jun 27, 202516:25:38530.50p1£5.31
Jun 27, 202516:25:26529.80p500£2,649.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.