1. Share Prices

  2. Tate & Lyle PLC (TATE)

737.50p+8.00 (+1.10%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:02737.50p1,860£13,717.50
Nov 22, 202416:35:02737.50p352,207£2,597,526.63
Nov 22, 202416:29:56736.50p2£14.73
Nov 22, 202416:28:55736.50p228£1,679.22
Nov 22, 202416:28:55736.50p600£4,419.00
Nov 22, 202416:28:55736.50p88£648.12
Nov 22, 202416:28:52736.50p3£22.10
Nov 22, 202416:27:44737.50p2£14.75
Nov 22, 202416:25:43736.50p13£95.75
Nov 22, 202416:25:42737.00p148£1,090.76
Nov 22, 202416:25:42737.00p143£1,053.91
Nov 22, 202416:25:42736.50p273£2,010.65
Nov 22, 202416:25:42736.50p1£7.37
Nov 22, 202416:25:42736.50p25£184.13
Nov 22, 202416:25:42737.00p384£2,830.08
Nov 22, 202416:25:42737.00p432£3,183.84
Nov 22, 202416:25:42737.00p84£619.08
Nov 22, 202416:25:42737.00p12£88.44
Nov 22, 202416:25:42737.00p135£994.95
Nov 22, 202416:25:42737.00p134£987.58
Nov 22, 202416:25:42737.00p578£4,259.86
Nov 22, 202416:25:05737.00p22£162.14
Nov 22, 202416:22:41737.00p2£14.74
Nov 22, 202416:21:34736.00p1£7.36
Nov 22, 202416:20:19736.50p153£1,126.85
Nov 22, 202416:20:19736.50p23£169.40
Nov 22, 202416:20:19736.50p53£390.35
Nov 22, 202416:20:19736.50p53£390.35
Nov 22, 202416:20:19737.00p500£3,685.00
Nov 22, 202416:20:19737.00p411£3,029.07
Nov 22, 202416:20:19737.00p397£2,925.89
Nov 22, 202416:20:19736.50p128£942.72
Nov 22, 202416:20:19736.50p874£6,437.01
Nov 22, 202416:20:19736.50p34£250.41
Nov 22, 202416:20:19737.00p2£14.74
Nov 22, 202416:20:07736.50p1£7.37
Nov 22, 202416:20:07736.50p8£58.92
Nov 22, 202416:20:07736.50p2£14.73
Nov 22, 202416:20:07736.50p1£7.37
Nov 22, 202416:20:07736.50p15£110.48
Nov 22, 202416:20:07736.50p11£81.02
Nov 22, 202416:20:07736.50p11£81.02
Nov 22, 202416:20:07736.50p68£500.82
Nov 22, 202416:20:07736.50p129£950.09
Nov 22, 202416:18:45737.50p266£1,961.75
Nov 22, 202416:18:19737.50p2£14.75
Nov 22, 202416:15:24736.50p2£14.73
Nov 22, 202416:14:49737.50p5£36.88
Nov 22, 202416:14:23737.00p508£3,743.96
Nov 22, 202416:14:23737.00p600£4,422.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.