527.50p+1.00 (+0.19%)09 Jul 2025, 08:17
Tate & Lyle PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 08:05:41 | 527.50p | 0 | £0.00 |
Jul 9, 2025 | 08:00:57 | 529.50p | 0 | £0.00 |
Jul 9, 2025 | 08:00:57 | 529.50p | 0 | £0.00 |
Jul 9, 2025 | 08:16:54 | 524.50p | 0 | £0.00 |
Jul 9, 2025 | 08:16:54 | 524.50p | 0 | £0.00 |
Jul 9, 2025 | 08:16:54 | 524.50p | 0 | £0.00 |
Jul 9, 2025 | 08:00:57 | 527.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:57 | 529.50p | 0 | £0.00 |
Jul 9, 2025 | 08:15:00 | 524.50p | 0 | £0.00 |
Jul 9, 2025 | 08:14:38 | 524.50p | 0 | £0.00 |
Jul 9, 2025 | 08:14:38 | 524.50p | 0 | £0.00 |
Jul 9, 2025 | 08:14:37 | 524.05p | 286 | £1,498.78 |
Jul 9, 2025 | 08:14:13 | 524.05p | 100 | £524.05 |
Jul 9, 2025 | 08:14:06 | 524.50p | 80 | £419.60 |
Jul 9, 2025 | 08:14:03 | 525.50p | 1 | £5.26 |
Jul 9, 2025 | 08:14:03 | 523.50p | 136 | £711.96 |
Jul 9, 2025 | 08:14:03 | 523.50p | 147 | £769.55 |
Jul 9, 2025 | 08:14:03 | 523.50p | 500 | £2,617.50 |
Jul 9, 2025 | 08:14:03 | 523.50p | 261 | £1,366.34 |
Jul 9, 2025 | 08:14:03 | 524.50p | 200 | £1,049.00 |
Jul 9, 2025 | 08:14:03 | 524.50p | 72 | £377.64 |
Jul 9, 2025 | 08:14:03 | 524.50p | 260 | £1,363.70 |
Jul 9, 2025 | 08:14:03 | 524.00p | 1,319 | £6,911.56 |
Jul 9, 2025 | 08:14:03 | 524.00p | 141 | £738.84 |
Jul 9, 2025 | 08:14:03 | 524.00p | 509 | £2,667.16 |
Jul 9, 2025 | 08:14:03 | 524.00p | 234 | £1,226.16 |
Jul 9, 2025 | 08:14:03 | 524.00p | 245 | £1,283.80 |
Jul 9, 2025 | 08:13:21 | 525.50p | 0 | £0.00 |
Jul 9, 2025 | 08:13:21 | 525.50p | 1 | £5.26 |
Jul 9, 2025 | 08:13:21 | 524.00p | 2 | £10.48 |
Jul 9, 2025 | 08:13:21 | 524.00p | 3 | £15.72 |
Jul 9, 2025 | 08:12:58 | 525.50p | 301 | £1,581.76 |
Jul 9, 2025 | 08:12:58 | 525.50p | 65 | £341.58 |
Jul 9, 2025 | 08:12:58 | 525.50p | 94 | £493.97 |
Jul 9, 2025 | 08:12:58 | 525.50p | 106 | £557.03 |
Jul 9, 2025 | 08:12:55 | 524.50p | 0 | £0.00 |
Jul 9, 2025 | 08:12:55 | 524.50p | 394 | £2,066.53 |
Jul 9, 2025 | 08:12:55 | 524.50p | 6 | £31.47 |
Jul 9, 2025 | 08:12:55 | 524.50p | 102 | £534.99 |
Jul 9, 2025 | 08:12:55 | 524.50p | 129 | £676.61 |
Jul 9, 2025 | 08:12:55 | 524.00p | 129 | £675.96 |
Jul 9, 2025 | 08:12:55 | 523.50p | 153 | £800.96 |
Jul 9, 2025 | 08:12:55 | 523.50p | 200 | £1,047.00 |
Jul 9, 2025 | 08:12:55 | 523.50p | 37 | £193.70 |
Jul 9, 2025 | 08:12:55 | 523.50p | 562 | £2,942.07 |
Jul 9, 2025 | 08:12:53 | 523.50p | 1 | £5.24 |
Jul 9, 2025 | 08:12:53 | 523.50p | 3 | £15.71 |
Jul 9, 2025 | 08:12:53 | 523.50p | 1 | £5.24 |
Jul 9, 2025 | 08:12:53 | 523.50p | 11 | £57.59 |
Jul 9, 2025 | 08:12:53 | 523.50p | 4 | £20.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 342.63 | 14.02 |
Genuit Group PLC | 399.50 | 5.55 |
Ncc Group PLC | 146.80 | -0.14 |
Foresight Environmental Infrastructure Limited | 84.00 | 2.69 |
Raspberry Pi Holdings PLC | 480.40 | 2.39 |
Crest Nicholson Holdings PLC | 187.80 | 2.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 455.70 | -13.63 |
Close Brothers Group PLC | 384.41 | -6.51 |
Zigup PLC | 348.50 | -3.60 |
Bakkavor Group PLC | 212.50 | -3.41 |
Antofagasta PLC | 1,866.00 | -2.79 |
Future PLC | 726.45 | -2.29 |