1. Share Prices

  2. Tatton Asset Management PLC (TAM)

694.00p+4.00 (+0.58%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024700.00p700.00p680.76p694.00p1,919
Dec 20, 2024680.00p700.00p680.00p690.00p5,146
Dec 19, 2024696.00p700.00p682.50p694.00p80,226
Dec 18, 2024682.00p693.12p672.00p680.00p54,555
Dec 17, 2024680.00p698.00p680.00p698.00p10,130
Dec 16, 2024690.00p700.00p678.76p700.00p21,147
Dec 13, 2024680.00p700.00p673.00p700.00p66,518
Dec 12, 2024674.00p698.00p670.00p690.00p10,360
Dec 11, 2024670.00p688.64p670.00p674.00p8,246
Dec 10, 2024680.00p694.00p670.00p690.00p12,276
Dec 9, 2024678.00p706.00p676.00p694.00p8,258
Dec 6, 2024672.00p704.00p670.00p674.00p29,320
Dec 5, 2024676.00p704.00p674.00p674.00p9,746
Dec 4, 2024682.00p692.00p672.00p676.00p29,903
Dec 3, 2024696.00p696.00p682.00p690.00p6,356
Dec 2, 2024690.00p698.00p680.00p690.00p11,804
Nov 29, 2024694.00p700.93p691.00p694.00p64,866
Nov 28, 2024704.00p706.89p690.00p704.00p9,653
Nov 27, 2024704.00p710.00p692.00p700.00p22,348
Nov 26, 2024700.00p710.00p698.00p704.00p10,237
Nov 25, 2024692.00p700.00p690.00p700.00p234,374
Nov 22, 2024700.00p720.00p690.00p696.00p206,761
Nov 21, 2024696.00p720.00p682.00p704.00p22,116
Nov 20, 2024698.00p710.00p692.00p702.00p27,203
Nov 19, 2024700.00p712.00p697.20p700.00p20,264
Nov 18, 2024708.00p714.00p692.00p710.00p19,272
Nov 15, 2024712.00p740.00p698.48p708.00p20,742
Nov 14, 2024716.00p718.00p702.00p710.00p225,488
Nov 13, 2024722.00p740.00p702.40p716.00p106,368
Nov 12, 2024712.00p716.00p692.00p708.00p110,824
Nov 11, 2024724.00p724.00p708.00p712.00p294,157
Nov 8, 2024718.00p724.00p695.56p720.00p15,215
Nov 7, 2024688.00p720.00p688.00p714.00p11,502
Nov 6, 2024700.00p717.10p700.00p700.00p16,140
Nov 5, 2024708.00p712.00p697.95p712.00p34,232
Nov 4, 2024686.00p707.00p675.00p696.00p44,900
Nov 1, 2024678.00p699.00p673.00p678.00p29,900
Oct 31, 2024682.00p710.00p673.80p682.00p76,760
Oct 30, 2024690.00p705.84p687.36p694.00p109,307
Oct 29, 2024692.00p718.00p686.00p690.00p46,249
Oct 28, 2024718.00p718.00p695.00p700.00p18,601
Oct 25, 2024706.00p712.00p696.94p706.00p62,034
Oct 24, 2024698.00p698.00p698.00p698.00p28,821
Oct 23, 2024706.00p714.87p702.83p706.00p22,105
Oct 22, 2024702.00p718.00p690.00p708.00p51,459
Oct 21, 2024692.00p720.00p690.00p720.00p18,618
Oct 18, 2024710.00p712.00p706.00p706.00p15,284
Oct 17, 2024706.00p716.00p705.00p710.00p48,290
Oct 16, 2024700.00p714.00p694.00p708.00p389,693
Oct 15, 2024668.00p720.00p666.50p700.00p320,053
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.