Shares Magazine
1.10p+0.00 (+0.00%)18 Sep 2024, 09:16
Becket Invest PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 1.10p | 1.10p | 1.10p | 1.10p | 100,000 |
| Aug 23, 2024 | 1.10p | 1.00p | 1.00p | 1.05p | 100,000 |
| Aug 20, 2024 | 1.10p | 1.20p | 1.20p | 1.10p | 82,295 |
| Jul 11, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 89,285 |
| Jul 9, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 7,142 |
| Jun 26, 2024 | 1.10p | 1.00p | 1.00p | 1.10p | 10,250 |
| Jun 14, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 10,250 |
| Apr 12, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 300,000 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.