Shares Magazine
1.05p-0.05 (-4.55%)23 Aug 2024, 08:15
Becket Invest PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 1.10p | 1.00p | 1.00p | 1.05p | 100,000 |
| Aug 20, 2024 | 1.10p | 1.20p | 1.20p | 1.10p | 82,295 |
| Jul 11, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 89,285 |
| Jul 9, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 7,142 |
| Jun 26, 2024 | 1.10p | 1.00p | 1.00p | 1.10p | 10,250 |
| Jun 14, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 10,250 |
| Apr 12, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 300,000 |
| Nov 16, 2023 | 1.10p | 1.05p | 1.05p | 1.10p | 155,000 |
| Oct 16, 2023 | 1.05p | 1.05p | 1.05p | 1.10p | 160,000 |
| Oct 12, 2023 | 1.05p | 1.05p | 1.05p | 1.05p | 47,200 |
| Oct 4, 2023 | 1.05p | 1.10p | 1.10p | 1.05p | 259,090 |
| Sep 18, 2023 | 1.13p | 1.00p | 0.90p | 1.05p | 4,832,815 |
Showing 1 to 12 of 12
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.