1. Share Prices

  2. System1 Group PLC (SYS1)

240.00p+3.00 (+1.27%)12 Dec 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:58:21235.67p1,000£2,356.65
Dec 12, 202514:16:52243.50p1,000£2,435.00
Dec 12, 202514:16:34243.50p1,000£2,435.00
Dec 12, 202514:06:15243.00p3,500£8,505.00
Dec 12, 202514:00:03238.00p2,400£5,712.00
Dec 12, 202513:53:38248.00p2,341£5,805.68
Dec 12, 202513:19:24246.00p500£1,230.00
Dec 12, 202513:13:35240.00p500£1,200.00
Dec 12, 202512:34:02244.40p350£855.40
Dec 12, 202512:21:02246.00p500£1,230.00
Dec 12, 202512:20:13245.00p1,250£3,062.50
Dec 12, 202512:19:21242.00p1,100£2,662.00
Dec 12, 202512:18:38242.00p1,100£2,662.00
Dec 12, 202512:07:43242.60p500£1,213.00
Dec 12, 202511:47:03243.86p1£2.44
Dec 12, 202510:50:39235.16p8,509£20,009.38
Dec 12, 202510:40:14243.00p451£1,095.93
Dec 11, 202516:14:35242.00p1,500£3,630.00
Dec 11, 202515:40:45235.00p8,500£19,975.00
Dec 11, 202513:21:28242.00p2,000£4,840.00
Dec 11, 202511:30:20242.50p300£727.50
Dec 11, 202511:00:20258.00p100£258.00
Dec 11, 202510:10:52242.50p1,649£3,998.83
Dec 11, 202509:37:59235.00p2,000£4,700.00
Dec 11, 202509:37:51235.00p2,000£4,700.00
Dec 11, 202509:37:35235.00p2,500£5,875.00
Dec 11, 202509:29:02235.00p1,685£3,959.75
Dec 11, 202509:06:39235.60p5,000£11,780.00
Dec 11, 202509:00:17238.17p2,873£6,842.48
Dec 11, 202508:59:39238.17p840£2,000.59
Dec 11, 202508:48:50248.24p1,793£4,450.94
Dec 11, 202508:43:58244.00p1,000£2,440.00
Dec 11, 202508:33:57247.50p805£1,992.38
Dec 11, 202508:33:19247.90p500£1,239.50
Dec 11, 202508:32:45246.10p1,500£3,691.50
Dec 11, 202508:31:58247.80p500£1,239.00
Dec 11, 202508:31:57247.80p500£1,239.00
Dec 11, 202508:29:46244.00p500£1,220.00
Dec 11, 202508:24:22240.00p500£1,200.00
Dec 11, 202508:15:25235.00p6,500£15,275.00
Dec 11, 202508:15:18235.00p6,500£15,275.00
Dec 11, 202508:15:05235.00p5,000£11,750.00
Dec 11, 202508:11:44235.00p10,000£23,500.00
Dec 11, 202508:04:29235.01p10,000£23,500.50
Dec 11, 202508:00:28238.00p2,500£5,950.00
Dec 10, 202517:08:45235.00p57,500£135,125.00
Dec 10, 202516:05:46240.00p1,000£2,400.00
Dec 10, 202516:03:27240.00p550£1,320.00
Dec 10, 202515:57:18225.00p1,500£3,375.00
Dec 10, 202515:52:11237.50p5,000£11,875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.