1. Share Prices

  2. System1 Group PLC (SYS1)

612.00p-13.00 (-2.08%)20 Dec 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:27:34612.00p391£2,392.92
Dec 20, 202410:41:10623.90p159£992.00
Dec 20, 202408:48:52623.90p96£598.94
Dec 19, 202416:35:15625.00p3,220£20,125.00
Dec 19, 202413:37:38624.00p70£436.80
Dec 19, 202408:15:37611.00p2,500£15,275.00
Dec 19, 202408:49:19610.75p95£580.21
Dec 18, 202416:35:23625.00p9,825£61,406.25
Dec 18, 202414:12:33620.00p50£310.00
Dec 18, 202411:00:26618.00p500£3,090.00
Dec 18, 202409:54:40615.00p1,000£6,150.00
Dec 18, 202409:51:19620.60p989£6,137.73
Dec 18, 202409:50:36620.60p900£5,585.40
Dec 17, 202416:39:01620.00p1,310£8,122.00
Dec 17, 202409:21:04625.00p90£562.50
Dec 17, 202408:14:13633.90p787£4,988.79
Dec 16, 202416:38:26620.00p310£1,922.00
Dec 16, 202416:35:28620.00p1,000£6,200.00
Dec 16, 202415:08:44621.50p500£3,107.50
Dec 16, 202415:08:39621.50p500£3,107.50
Dec 16, 202415:08:38621.50p500£3,107.50
Dec 16, 202414:08:50621.50p800£4,972.00
Dec 16, 202412:42:08625.00p220£1,375.00
Dec 16, 202412:25:39620.60p8£49.65
Dec 16, 202408:07:35634.20p1,576£9,994.99
Dec 16, 202408:07:23622.00p1,500£9,330.00
Dec 16, 202408:21:06625.00p14£87.50
Dec 13, 202414:20:09625.00p640£4,000.00
Dec 13, 202412:36:07634.29p1,575£9,990.07
Dec 13, 202409:03:50625.00p135£843.75
Dec 12, 202410:07:17634.29p472£2,993.85
Dec 12, 202409:25:19634.30p392£2,486.46
Dec 11, 202416:05:09634.40p80£507.52
Dec 11, 202409:22:58634.90p14£88.89
Dec 11, 202409:01:57635.00p392£2,489.20
Dec 10, 202415:54:38635.00p78£495.30
Dec 10, 202413:54:47635.00p70£444.50
Dec 10, 202411:30:58636.00p1,100£6,996.00
Dec 10, 202408:57:20637.40p109£694.77
Dec 10, 202408:38:16637.50p78£497.25
Dec 9, 202416:04:51637.50p392£2,499.00
Dec 9, 202410:59:21627.80p1,594£10,007.13
Dec 9, 202409:57:04616.00p3,000£18,480.00
Dec 9, 202411:53:17638.00p215£1,371.70
Dec 9, 202411:46:46626.00p812£5,083.12
Dec 9, 202411:40:06626.00p162£1,014.12
Dec 9, 202411:16:32635.50p377£2,395.84
Dec 9, 202410:11:45644.00p2,000£12,880.00
Dec 9, 202410:03:32644.00p2,000£12,880.00
Dec 9, 202411:03:01625.00p186£1,162.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC53.103.51
Jupiter Fund Management PLC85.603.01
Ocado Group PLC304.102.67
Carnival PLC1,898.504.26
Metro Bank Holdings PLC98.702.39
Frasers Group PLC624.002.38

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.00-5.56
Pennon Group PLC563.00-4.17
Severn Trent PLC2,470.00-4.04
European Opportunities Trust PLC765.00-3.77
Ceres Power Holdings PLC161.30-3.12
Mony Group PLC188.20-3.24