1. Share Prices

  2. System1 Group PLC (SYS1)

406.99p-33.01 (-7.50%)01 May 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:23:54406.99p1,000£4,069.90
May 1, 202514:34:08407.00p1,942£7,903.94
May 1, 202513:42:54400.20p200£800.40
May 1, 202513:41:14400.20p250£1,000.50
May 1, 202513:04:13400.20p408£1,632.82
May 1, 202512:54:41407.50p208£847.60
May 1, 202511:46:44406.49p1,000£4,064.90
May 1, 202511:33:46400.00p4,466£17,864.00
May 1, 202511:18:06410.00p500£2,050.00
May 1, 202511:17:53410.00p1£4.10
May 1, 202511:15:11402.30p641£2,578.74
May 1, 202510:48:27402.20p2,515£10,115.33
May 1, 202510:43:26403.30p942£3,799.09
May 1, 202510:26:41410.00p1,000£4,100.00
May 1, 202510:04:25410.20p1£4.10
May 1, 202510:03:47414.50p1£4.14
May 1, 202509:02:07415.00p1,000£4,150.00
May 1, 202509:00:29412.00p220£906.40
May 1, 202508:18:01412.50p2,453£10,118.63
May 1, 202508:12:15412.50p1,101£4,541.63
May 1, 202508:11:12412.50p1,000£4,125.00
May 1, 202508:10:53420.00p500£2,100.00
May 1, 202508:10:29420.20p644£2,706.09
May 1, 202508:05:43421.20p1,500£6,318.00
May 1, 202508:05:25420.00p1,200£5,040.00
Apr 30, 202516:31:30425.00p5,000£21,250.00
Apr 30, 202515:12:12440.49p5,445£23,984.90
Apr 30, 202510:23:52439.00p3,868£16,980.52
Apr 30, 202510:10:38442.00p1£4.42
Apr 29, 202514:51:53430.40p9,000£38,736.00
Apr 29, 202514:51:42430.00p9,000£38,700.00
Apr 29, 202515:40:35422.50p434£1,833.65
Apr 29, 202515:22:35431.00p500£2,155.00
Apr 29, 202513:26:04440.00p202£888.80
Apr 29, 202511:39:32440.00p455£2,002.00
Apr 29, 202511:32:11442.00p2,500£11,050.00
Apr 29, 202509:11:11431.00p1,500£6,465.00
Apr 29, 202509:00:29442.00p1,985£8,773.70
Apr 29, 202508:46:27440.00p1,000£4,400.00
Apr 29, 202508:45:58441.00p1,500£6,615.00
Apr 29, 202508:32:24444.00p1,000£4,440.00
Apr 29, 202508:04:51450.00p500£2,250.00
Apr 28, 202516:25:59445.56p2,220£9,891.34
Apr 28, 202511:05:56450.00p500£2,250.00
Apr 28, 202511:05:40450.00p2,000£9,000.00
Apr 28, 202511:01:19450.40p500£2,252.00
Apr 28, 202511:01:00452.00p500£2,260.00
Apr 28, 202511:01:00452.00p500£2,260.00
Apr 28, 202510:21:32460.00p4,000£18,400.00
Apr 28, 202510:12:14460.00p4,000£18,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15