Shares Magazine
580.13p-9.88 (-1.67%)06 Mar 2025, 08:39
System1 Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 6, 2025 | 08:39:13 | 580.13p | 100 | £580.13 |
| Mar 5, 2025 | 15:34:03 | 583.00p | 173 | £1,008.59 |
| Mar 5, 2025 | 11:21:16 | 592.00p | 1,687 | £9,987.04 |
| Mar 5, 2025 | 11:24:15 | 593.90p | 336 | £1,995.50 |
| Mar 5, 2025 | 11:23:17 | 593.90p | 336 | £1,995.50 |
| Mar 5, 2025 | 10:52:47 | 582.00p | 195 | £1,134.90 |
| Mar 5, 2025 | 10:16:15 | 594.00p | 1,000 | £5,940.00 |
| Mar 5, 2025 | 10:11:45 | 591.00p | 500 | £2,955.00 |
| Mar 5, 2025 | 09:22:49 | 590.20p | 1,000 | £5,902.00 |
| Mar 5, 2025 | 08:34:10 | 595.00p | 335 | £1,993.25 |
| Mar 5, 2025 | 08:12:36 | 596.00p | 1,000 | £5,960.00 |
| Mar 5, 2025 | 08:02:26 | 590.00p | 700 | £4,130.00 |
| Mar 4, 2025 | 15:22:30 | 594.40p | 2,500 | £14,860.00 |
| Mar 4, 2025 | 15:59:12 | 602.00p | 83 | £499.66 |
| Mar 4, 2025 | 13:53:42 | 594.40p | 681 | £4,047.86 |
| Mar 4, 2025 | 09:54:25 | 594.40p | 500 | £2,972.00 |
| Mar 4, 2025 | 08:20:08 | 604.70p | 495 | £2,993.27 |
| Mar 3, 2025 | 10:54:24 | 604.90p | 495 | £2,994.26 |
| Feb 28, 2025 | 16:15:05 | 604.00p | 98 | £591.92 |
| Feb 28, 2025 | 16:08:05 | 600.00p | 500 | £3,000.00 |
| Feb 28, 2025 | 14:27:42 | 592.00p | 500 | £2,960.00 |
| Feb 28, 2025 | 14:06:03 | 600.00p | 500 | £3,000.00 |
| Feb 28, 2025 | 09:04:57 | 600.00p | 1,500 | £9,000.00 |
| Feb 27, 2025 | 10:11:08 | 600.00p | 1,300 | £7,800.00 |
| Feb 26, 2025 | 13:46:26 | 600.00p | 300 | £1,800.00 |
| Feb 26, 2025 | 09:17:32 | 600.00p | 400 | £2,400.00 |
| Feb 26, 2025 | 08:36:07 | 605.00p | 177 | £1,070.85 |
| Feb 25, 2025 | 14:41:22 | 595.00p | 1,170 | £6,961.50 |
| Feb 25, 2025 | 13:55:15 | 606.00p | 131 | £793.86 |
| Feb 25, 2025 | 11:10:08 | 600.40p | 500 | £3,002.00 |
| Feb 25, 2025 | 10:49:38 | 606.50p | 500 | £3,032.50 |
| Feb 25, 2025 | 10:49:10 | 606.50p | 500 | £3,032.50 |
| Feb 25, 2025 | 09:48:22 | 601.13p | 1,595 | £9,587.94 |
| Feb 24, 2025 | 15:10:44 | 604.25p | 1,618 | £9,776.78 |
| Feb 24, 2025 | 12:48:38 | 615.50p | 193 | £1,187.92 |
| Feb 24, 2025 | 12:43:58 | 615.50p | 300 | £1,846.50 |
| Feb 24, 2025 | 10:09:24 | 615.90p | 1,500 | £9,238.50 |
| Feb 24, 2025 | 10:32:02 | 606.13p | 1,000 | £6,061.25 |
| Feb 24, 2025 | 09:44:14 | 615.90p | 320 | £1,970.88 |
| Feb 24, 2025 | 08:42:16 | 615.90p | 600 | £3,695.40 |
| Feb 24, 2025 | 08:37:14 | 616.00p | 800 | £4,928.00 |
| Feb 21, 2025 | 16:35:22 | 610.00p | 880 | £5,368.00 |
| Feb 21, 2025 | 08:26:29 | 616.00p | 1,000 | £6,160.00 |
| Feb 20, 2025 | 13:07:07 | 616.00p | 400 | £2,464.00 |
| Feb 20, 2025 | 09:34:45 | 614.90p | 200 | £1,229.80 |
| Feb 20, 2025 | 09:00:25 | 614.90p | 8 | £49.19 |
| Feb 19, 2025 | 16:35:09 | 600.00p | 1,080 | £6,480.00 |
| Feb 19, 2025 | 15:49:48 | 614.90p | 150 | £922.35 |
| Feb 19, 2025 | 12:26:04 | 606.50p | 31 | £188.02 |
| Feb 19, 2025 | 12:01:14 | 610.00p | 7,500 | £45,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,725.00 | 7.50 |
| Admiral Group PLC | 3,095.00 | 6.69 |
| Grafton Group PLC | 873.90 | 6.28 |
| Itv PLC | 74.10 | 6.47 |
| Schroders PLC | 399.20 | 5.00 |
| Johnson Matthey PLC | 1,521.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 170.20 | -24.19 |
| Harbour Energy PLC | 189.55 | -11.43 |
| Melrose Industries PLC | 614.30 | -9.66 |
| Lancashire Holdings Limited | 577.00 | -7.09 |
| HSBC Holdings PLC | 882.00 | -5.00 |
| Energean PLC | 934.00 | -3.66 |