1. Share Prices

  2. System1 Group PLC (SYS1)

720.00p+0.00 (+0.00%)22 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:06:14717.27p990£7,100.92
Jul 22, 202415:52:39717.00p148£1,061.16
Jul 22, 202410:59:21729.00p2,100£15,309.00
Jul 22, 202412:54:26716.60p102£730.93
Jul 22, 202410:14:14715.55p2,500£17,888.75
Jul 22, 202411:30:00729.00p410£2,988.90
Jul 22, 202411:10:06729.00p109£794.61
Jul 22, 202409:44:37730.00p1,000£7,300.00
Jul 22, 202410:08:15730.00p94£686.20
Jul 22, 202409:37:29730.00p33£240.90
Jul 22, 202408:59:17729.80p5£36.49
Jul 22, 202408:57:42714.00p500£3,570.00
Jul 22, 202408:54:45729.00p425£3,098.25
Jul 22, 202408:19:56723.00p138£997.74
Jul 22, 202408:00:18723.00p138£997.74
Jul 22, 202408:00:16723.00p141£1,019.43
Jul 19, 202414:56:13722.00p1,384£9,992.48
Jul 19, 202413:17:40722.00p136£981.92
Jul 19, 202412:45:24723.00p137£990.51
Jul 19, 202411:04:11723.00p136£983.28
Jul 19, 202408:12:41712.00p1,100£7,832.00
Jul 19, 202408:09:09725.00p688£4,988.00
Jul 18, 202416:16:12726.00p1,500£10,890.00
Jul 18, 202415:59:40726.50p158£1,147.87
Jul 18, 202414:57:39720.00p300£2,160.00
Jul 18, 202409:52:46720.00p2,778£20,001.60
Jul 18, 202410:12:47721.50p1,248£9,004.32
Jul 18, 202409:52:54729.00p1,000£7,290.00
Jul 18, 202408:52:40726.27p2,500£18,156.63
Jul 18, 202409:48:29729.00p1,000£7,290.00
Jul 18, 202410:47:44720.00p20£144.00
Jul 18, 202408:02:19726.27p700£5,083.85
Jul 17, 202414:11:03731.60p623£4,557.87
Jul 17, 202412:07:25731.60p332£2,428.91
Jul 17, 202410:18:01731.75p650£4,756.38
Jul 16, 202416:15:04731.75p1,000£7,317.50
Jul 16, 202415:29:53722.00p500£3,610.00
Jul 16, 202414:54:53732.00p136£995.52
Jul 16, 202412:15:44730.00p2,000£14,600.00
Jul 16, 202412:34:06733.80p1,000£7,338.00
Jul 16, 202413:07:28733.80p135£990.63
Jul 16, 202413:07:18730.00p2,500£18,250.00
Jul 16, 202413:06:44730.00p5,000£36,500.00
Jul 16, 202412:19:11733.80p135£990.63
Jul 16, 202410:51:50730.00p111£810.30
Jul 16, 202410:16:48733.90p107£785.27
Jul 16, 202408:00:09730.00p449£3,277.70
Jul 15, 202415:58:33730.00p2,500£18,250.00
Jul 15, 202415:58:20730.00p2,500£18,250.00
Jul 15, 202415:51:12730.00p2,500£18,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.