1. Share Prices

  2. System1 Group PLC (SYS1)

610.00p+0.00 (+0.00%)19 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:26:40613.90p813£4,991.01
Nov 19, 202412:46:35614.00p324£1,989.36
Nov 19, 202410:56:02614.90p96£590.30
Nov 19, 202408:51:31616.90p648£3,997.51
Nov 18, 202414:34:17617.00p996£6,145.32
Nov 18, 202412:37:40618.00p1,000£6,180.00
Nov 18, 202412:35:19607.00p493£2,992.51
Nov 18, 202409:38:04605.00p2,649£16,026.45
Nov 18, 202411:00:02605.00p500£3,025.00
Nov 18, 202409:23:05610.00p1,680£10,248.00
Nov 18, 202409:12:02602.50p1,209£7,284.23
Nov 18, 202408:27:45604.00p1,273£7,688.92
Nov 18, 202408:34:51606.50p659£3,996.84
Nov 18, 202408:33:40607.00p89£540.23
Nov 15, 202413:06:19600.00p100£600.00
Nov 14, 202415:41:14605.00p2,000£12,100.00
Nov 14, 202414:22:54607.00p226£1,371.82
Nov 14, 202414:21:37600.00p834£5,004.00
Nov 14, 202411:27:56606.67p1,206£7,316.39
Nov 14, 202412:23:03609.95p102£622.15
Nov 14, 202411:36:59610.00p97£591.70
Nov 14, 202411:28:15615.00p500£3,075.00
Nov 13, 202414:17:50615.00p81£498.15
Nov 13, 202414:12:16606.67p15£91.00
Nov 13, 202412:25:23610.00p1,000£6,100.00
Nov 13, 202408:24:17610.00p326£1,988.60
Nov 13, 202408:15:22619.65p109£675.42
Nov 12, 202415:02:35610.00p2,337£14,255.70
Nov 12, 202412:01:30620.00p3,500£21,700.00
Nov 12, 202410:44:00620.00p1,428£8,853.60
Nov 12, 202411:19:49627.50p52£326.30
Nov 12, 202411:19:48627.50p186£1,167.15
Nov 12, 202411:19:48627.50p52£326.30
Nov 12, 202411:19:47627.50p338£2,120.95
Nov 12, 202411:19:46627.50p6£37.65
Nov 12, 202408:23:28620.00p500£3,100.00
Nov 12, 202408:20:55620.00p1,000£6,200.00
Nov 12, 202408:20:32620.00p1,000£6,200.00
Nov 12, 202408:18:06622.90p79£492.09
Nov 12, 202408:10:04620.00p200£1,240.00
Nov 11, 202410:18:37623.50p79£492.57
Nov 11, 202409:13:09623.50p44£274.34
Nov 11, 202409:00:37624.00p254£1,584.96
Nov 11, 202408:32:23610.00p500£3,050.00
Nov 11, 202408:30:54610.00p476£2,903.60
Nov 11, 202408:28:39610.00p476£2,903.60
Nov 11, 202408:24:12610.00p464£2,830.40
Nov 11, 202408:22:33610.00p464£2,830.40
Nov 8, 202414:14:37631.00p1£6.31
Nov 8, 202411:28:36610.00p1,316£8,027.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)