1. Share Prices

  2. System1 Group PLC (SYS1)

237.00p+2.00 (+0.85%)11 Dec 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:14:35242.00p1,500£3,630.00
Dec 11, 202515:40:45235.00p8,500£19,975.00
Dec 11, 202513:21:28242.00p2,000£4,840.00
Dec 11, 202511:30:20242.50p300£727.50
Dec 11, 202511:00:20258.00p100£258.00
Dec 11, 202510:10:52242.50p1,649£3,998.83
Dec 11, 202509:37:59235.00p2,000£4,700.00
Dec 11, 202509:37:51235.00p2,000£4,700.00
Dec 11, 202509:37:35235.00p2,500£5,875.00
Dec 11, 202509:29:02235.00p1,685£3,959.75
Dec 11, 202509:06:39235.60p5,000£11,780.00
Dec 11, 202509:00:17238.17p2,873£6,842.48
Dec 11, 202508:59:39238.17p840£2,000.59
Dec 11, 202508:48:50248.24p1,793£4,450.94
Dec 11, 202508:43:58244.00p1,000£2,440.00
Dec 11, 202508:33:57247.50p805£1,992.38
Dec 11, 202508:33:19247.90p500£1,239.50
Dec 11, 202508:32:45246.10p1,500£3,691.50
Dec 11, 202508:31:58247.80p500£1,239.00
Dec 11, 202508:31:57247.80p500£1,239.00
Dec 11, 202508:29:46244.00p500£1,220.00
Dec 11, 202508:24:22240.00p500£1,200.00
Dec 11, 202508:15:25235.00p6,500£15,275.00
Dec 11, 202508:15:18235.00p6,500£15,275.00
Dec 11, 202508:15:05235.00p5,000£11,750.00
Dec 11, 202508:11:44235.00p10,000£23,500.00
Dec 11, 202508:04:29235.01p10,000£23,500.50
Dec 11, 202508:00:28238.00p2,500£5,950.00
Dec 10, 202517:08:45235.00p57,500£135,125.00
Dec 10, 202516:05:46240.00p1,000£2,400.00
Dec 10, 202516:03:27240.00p550£1,320.00
Dec 10, 202515:57:18225.00p1,500£3,375.00
Dec 10, 202515:52:11237.50p5,000£11,875.00
Dec 10, 202515:47:44237.50p842£1,999.75
Dec 10, 202515:11:58234.00p1,000£2,340.00
Dec 10, 202515:11:46234.00p500£1,170.00
Dec 10, 202515:11:45234.00p500£1,170.00
Dec 10, 202515:11:04230.00p500£1,150.00
Dec 10, 202515:08:43226.00p1,767£3,993.42
Dec 10, 202511:09:26224.00p1,165£2,609.62
Dec 10, 202511:00:19226.00p2,500£5,650.00
Dec 10, 202509:57:12224.00p344£770.57
Dec 9, 202511:45:10222.00p5,000£11,100.00
Dec 9, 202511:03:13221.50p1,500£3,322.50
Dec 9, 202509:51:31226.00p2£4.52
Dec 9, 202509:00:07224.00p2,500£5,600.00
Dec 8, 202516:35:21210.00p108£226.80
Dec 8, 202516:23:03224.00p350£784.00
Dec 8, 202516:19:33221.90p1,000£2,219.00
Dec 8, 202516:19:07220.00p500£1,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.