720.00p+0.00 (+0.00%)22 Jul 2024, 17:15
System1 Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 22, 2024 | 16:06:14 | 717.27p | 990 | £7,100.92 |
Jul 22, 2024 | 15:52:39 | 717.00p | 148 | £1,061.16 |
Jul 22, 2024 | 10:59:21 | 729.00p | 2,100 | £15,309.00 |
Jul 22, 2024 | 12:54:26 | 716.60p | 102 | £730.93 |
Jul 22, 2024 | 10:14:14 | 715.55p | 2,500 | £17,888.75 |
Jul 22, 2024 | 11:30:00 | 729.00p | 410 | £2,988.90 |
Jul 22, 2024 | 11:10:06 | 729.00p | 109 | £794.61 |
Jul 22, 2024 | 09:44:37 | 730.00p | 1,000 | £7,300.00 |
Jul 22, 2024 | 10:08:15 | 730.00p | 94 | £686.20 |
Jul 22, 2024 | 09:37:29 | 730.00p | 33 | £240.90 |
Jul 22, 2024 | 08:59:17 | 729.80p | 5 | £36.49 |
Jul 22, 2024 | 08:57:42 | 714.00p | 500 | £3,570.00 |
Jul 22, 2024 | 08:54:45 | 729.00p | 425 | £3,098.25 |
Jul 22, 2024 | 08:19:56 | 723.00p | 138 | £997.74 |
Jul 22, 2024 | 08:00:18 | 723.00p | 138 | £997.74 |
Jul 22, 2024 | 08:00:16 | 723.00p | 141 | £1,019.43 |
Jul 19, 2024 | 14:56:13 | 722.00p | 1,384 | £9,992.48 |
Jul 19, 2024 | 13:17:40 | 722.00p | 136 | £981.92 |
Jul 19, 2024 | 12:45:24 | 723.00p | 137 | £990.51 |
Jul 19, 2024 | 11:04:11 | 723.00p | 136 | £983.28 |
Jul 19, 2024 | 08:12:41 | 712.00p | 1,100 | £7,832.00 |
Jul 19, 2024 | 08:09:09 | 725.00p | 688 | £4,988.00 |
Jul 18, 2024 | 16:16:12 | 726.00p | 1,500 | £10,890.00 |
Jul 18, 2024 | 15:59:40 | 726.50p | 158 | £1,147.87 |
Jul 18, 2024 | 14:57:39 | 720.00p | 300 | £2,160.00 |
Jul 18, 2024 | 09:52:46 | 720.00p | 2,778 | £20,001.60 |
Jul 18, 2024 | 10:12:47 | 721.50p | 1,248 | £9,004.32 |
Jul 18, 2024 | 09:52:54 | 729.00p | 1,000 | £7,290.00 |
Jul 18, 2024 | 08:52:40 | 726.27p | 2,500 | £18,156.63 |
Jul 18, 2024 | 09:48:29 | 729.00p | 1,000 | £7,290.00 |
Jul 18, 2024 | 10:47:44 | 720.00p | 20 | £144.00 |
Jul 18, 2024 | 08:02:19 | 726.27p | 700 | £5,083.85 |
Jul 17, 2024 | 14:11:03 | 731.60p | 623 | £4,557.87 |
Jul 17, 2024 | 12:07:25 | 731.60p | 332 | £2,428.91 |
Jul 17, 2024 | 10:18:01 | 731.75p | 650 | £4,756.38 |
Jul 16, 2024 | 16:15:04 | 731.75p | 1,000 | £7,317.50 |
Jul 16, 2024 | 15:29:53 | 722.00p | 500 | £3,610.00 |
Jul 16, 2024 | 14:54:53 | 732.00p | 136 | £995.52 |
Jul 16, 2024 | 12:15:44 | 730.00p | 2,000 | £14,600.00 |
Jul 16, 2024 | 12:34:06 | 733.80p | 1,000 | £7,338.00 |
Jul 16, 2024 | 13:07:28 | 733.80p | 135 | £990.63 |
Jul 16, 2024 | 13:07:18 | 730.00p | 2,500 | £18,250.00 |
Jul 16, 2024 | 13:06:44 | 730.00p | 5,000 | £36,500.00 |
Jul 16, 2024 | 12:19:11 | 733.80p | 135 | £990.63 |
Jul 16, 2024 | 10:51:50 | 730.00p | 111 | £810.30 |
Jul 16, 2024 | 10:16:48 | 733.90p | 107 | £785.27 |
Jul 16, 2024 | 08:00:09 | 730.00p | 449 | £3,277.70 |
Jul 15, 2024 | 15:58:33 | 730.00p | 2,500 | £18,250.00 |
Jul 15, 2024 | 15:58:20 | 730.00p | 2,500 | £18,250.00 |
Jul 15, 2024 | 15:51:12 | 730.00p | 2,500 | £18,250.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.