1. Share Prices

  2. Savills PLC (SVS)

926.00p+7.00 (+0.76%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:07926.00p61,284£567,489.84
Apr 16, 202516:29:59923.00p3£27.69
Apr 16, 202516:29:57925.00p18£166.50
Apr 16, 202516:29:57925.00p10£92.50
Apr 16, 202516:29:56923.00p3£27.69
Apr 16, 202516:29:53923.00p1£9.23
Apr 16, 202516:29:51923.00p4£36.92
Apr 16, 202516:28:02925.00p10£92.50
Apr 16, 202516:27:58924.00p2£18.48
Apr 16, 202516:27:58924.00p111£1,025.64
Apr 16, 202516:27:58924.00p184£1,700.16
Apr 16, 202516:27:58924.00p47£434.28
Apr 16, 202516:27:58924.00p56£517.44
Apr 16, 202516:27:58924.00p109£1,007.16
Apr 16, 202516:24:59923.00p140£1,292.20
Apr 16, 202516:24:59923.00p153£1,412.19
Apr 16, 202516:24:58923.00p12£110.76
Apr 16, 202516:21:32922.00p1£9.22
Apr 16, 202516:21:26922.00p2£18.44
Apr 16, 202516:20:08923.00p9£83.07
Apr 16, 202516:17:43922.00p6£55.32
Apr 16, 202516:17:04922.00p293£2,701.46
Apr 16, 202516:17:04922.00p6£55.32
Apr 16, 202516:16:48923.00p11£101.53
Apr 16, 202516:16:12922.00p130£1,198.60
Apr 16, 202516:14:00922.00p67£617.74
Apr 16, 202516:14:00922.00p126£1,161.72
Apr 16, 202516:13:59923.00p29£267.67
Apr 16, 202516:13:59923.00p300£2,769.00
Apr 16, 202516:13:59923.00p132£1,218.36
Apr 16, 202516:13:47923.00p33£304.59
Apr 16, 202516:13:47922.00p657£6,057.54
Apr 16, 202516:13:47922.00p700£6,454.00
Apr 16, 202516:13:47922.00p700£6,454.00
Apr 16, 202516:13:47922.00p700£6,454.00
Apr 16, 202516:13:47922.00p700£6,454.00
Apr 16, 202516:13:47922.00p1,338£12,336.36
Apr 16, 202516:13:47922.00p90£829.80
Apr 16, 202516:13:47922.00p176£1,622.72
Apr 16, 202516:13:47922.00p153£1,410.66
Apr 16, 202516:13:47922.00p16£147.52
Apr 16, 202516:13:47922.00p300£2,766.00
Apr 16, 202516:13:35924.00p177£1,635.48
Apr 16, 202516:13:35924.00p2£18.48
Apr 16, 202516:13:35924.00p58£535.92
Apr 16, 202516:11:07922.00p1£9.22
Apr 16, 202516:10:07923.00p400£3,692.00
Apr 16, 202516:07:02923.00p20£184.60
Apr 16, 202516:06:40923.00p6£55.38
Apr 16, 202516:06:40923.00p14£129.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35