1. Share Prices

  2. Savills PLC (SVS)

1,162.00p-8.00 (-0.68%)02 Oct 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:43:341,162.00p238£2,765.56
Oct 2, 202409:39:481,164.00p66£768.24
Oct 2, 202409:39:481,164.00p32£372.48
Oct 2, 202409:39:481,164.00p110£1,280.40
Oct 2, 202409:39:481,164.00p125£1,455.00
Oct 2, 202409:39:481,164.00p17£197.88
Oct 2, 202409:39:481,164.00p76£884.64
Oct 2, 202409:38:361,164.00p106£1,233.84
Oct 2, 202409:38:161,168.00p214£2,499.52
Oct 2, 202409:34:481,162.00p248£2,881.76
Oct 2, 202409:25:491,166.00p107£1,247.62
Oct 2, 202409:25:491,166.00p158£1,842.28
Oct 2, 202409:25:491,166.00p38£443.08
Oct 2, 202409:25:491,166.00p37£431.42
Oct 2, 202409:25:491,166.00p14£163.24
Oct 2, 202409:25:481,166.00p24£279.84
Oct 2, 202409:23:581,164.00p39£453.96
Oct 2, 202409:23:411,162.00p35£406.70
Oct 2, 202409:23:411,160.00p107£1,241.20
Oct 2, 202409:23:411,162.00p40£464.80
Oct 2, 202409:23:411,162.00p75£871.50
Oct 2, 202409:23:411,162.00p206£2,393.72
Oct 2, 202409:23:411,162.00p37£429.94
Oct 2, 202409:23:401,160.00p78£904.80
Oct 2, 202409:23:401,160.00p42£487.20
Oct 2, 202409:23:401,160.00p36£417.60
Oct 2, 202409:23:401,158.00p39£451.62
Oct 2, 202409:23:401,158.00p43£497.94
Oct 2, 202409:23:401,160.00p163£1,890.80
Oct 2, 202409:23:401,158.00p37£428.46
Oct 2, 202409:23:401,160.00p20£232.00
Oct 2, 202409:23:401,160.00p15£174.00
Oct 2, 202409:23:401,160.00p38£440.80
Oct 2, 202409:23:401,160.00p43£498.80
Oct 2, 202409:23:401,160.00p330£3,828.00
Oct 2, 202409:23:391,164.00p131£1,524.84
Oct 2, 202409:23:391,164.00p118£1,373.52
Oct 2, 202409:23:391,164.00p40£465.60
Oct 2, 202409:23:391,164.00p120£1,396.80
Oct 2, 202409:23:391,164.00p19£221.16
Oct 2, 202409:23:391,164.00p8£93.12
Oct 2, 202409:23:391,164.00p42£488.88
Oct 2, 202409:23:391,164.00p42£488.88
Oct 2, 202409:23:381,162.00p103£1,196.86
Oct 2, 202409:23:381,162.00p144£1,673.28
Oct 2, 202409:23:381,162.00p42£488.04
Oct 2, 202409:23:381,158.00p302£3,497.16
Oct 2, 202409:23:381,160.00p159£1,844.40
Oct 2, 202409:23:381,160.00p525£6,090.00
Oct 2, 202409:23:381,160.00p22£255.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.026.49
W.A.G Payment Solutions PLC83.603.98
Prudential PLC718.803.93
Harbour Energy PLC281.603.80
Ithaca Energy PLC110.822.99
BP PLC412.782.94

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Wizz Air Holdings PLC1,318.58-3.54
Jd Sports Fashion PLC143.80-3.81
Ocado Group PLC380.60-3.45
Severn Trent PLC2,626.00-2.38
United Utilities Group PLC1,040.50-2.21