1. Share Prices

  2. Savills PLC (SVS)

1,024.00p+16.00 (+1.59%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:271,024.00p108,724£1,113,333.76
Dec 17, 202516:35:271,024.00p158£1,617.92
Dec 17, 202516:35:271,024.00p213£2,181.12
Dec 17, 202516:35:271,024.00p257£2,631.68
Dec 17, 202516:27:121,026.00p92£943.92
Dec 17, 202516:27:121,026.00p167£1,713.42
Dec 17, 202516:25:531,024.00p4£40.96
Dec 17, 202516:20:471,026.00p229£2,349.54
Dec 17, 202516:20:471,026.00p170£1,744.20
Dec 17, 202516:17:491,024.00p31£317.44
Dec 17, 202516:17:491,024.00p373£3,819.52
Dec 17, 202516:17:491,024.00p290£2,969.60
Dec 17, 202516:15:051,024.00p288£2,949.12
Dec 17, 202516:10:001,024.00p25£256.00
Dec 17, 202516:10:001,024.00p146£1,495.04
Dec 17, 202516:10:001,024.00p149£1,525.76
Dec 17, 202516:10:001,024.00p11£112.64
Dec 17, 202516:10:001,024.00p344£3,522.56
Dec 17, 202516:10:001,024.00p9£92.16
Dec 17, 202516:09:171,024.00p268£2,744.32
Dec 17, 202516:00:081,024.00p69£706.56
Dec 17, 202516:00:081,024.00p167£1,710.08
Dec 17, 202516:00:081,024.00p112£1,146.88
Dec 17, 202516:00:081,024.00p120£1,228.80
Dec 17, 202516:00:081,024.00p151£1,546.24
Dec 17, 202516:00:081,024.00p479£4,904.96
Dec 17, 202516:00:081,024.00p450£4,608.00
Dec 17, 202516:00:081,024.00p271£2,775.04
Dec 17, 202515:56:441,022.00p203£2,074.66
Dec 17, 202515:56:441,022.00p107£1,093.54
Dec 17, 202515:56:441,022.00p431£4,404.82
Dec 17, 202515:38:331,022.00p226£2,309.72
Dec 17, 202515:38:331,022.00p308£3,147.76
Dec 17, 202515:38:331,022.00p218£2,227.96
Dec 17, 202515:38:331,022.00p150£1,533.00
Dec 17, 202515:24:591,024.00p2£20.48
Dec 17, 202515:24:591,024.00p86£880.64
Dec 17, 202515:14:041,025.12p2£20.50
Dec 17, 202515:14:021,023.38p1£10.23
Dec 17, 202515:09:341,024.00p148£1,515.52
Dec 17, 202514:59:571,024.00p49£501.76
Dec 17, 202514:59:231,024.00p93£952.32
Dec 17, 202514:58:301,024.00p93£952.32
Dec 17, 202514:57:371,024.00p93£952.32
Dec 17, 202514:56:431,024.00p91£931.84
Dec 17, 202514:56:431,024.00p2£20.48
Dec 17, 202514:55:461,024.00p101£1,034.24
Dec 17, 202514:54:481,024.00p99£1,013.76
Dec 17, 202514:53:541,024.00p93£952.32
Dec 17, 202514:52:061,024.00p94£962.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Integrafin Holdings PLC354.004.73
Ssp Group PLC198.624.65
Molten Ventures PLC495.804.64
International Personal Finance PLC216.504.59
Rtw Biotech Opportunities LTD2.134.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Hunting PLC373.50-4.23
Dcc PLC4,902.00-3.98
Oxford Biomedica PLC584.00-2.99
AJ Bell PLC446.92-2.25
Bunzl PLC2,174.00-2.07