1. Share Prices

  2. Savills PLC (SVS)

966.00p+18.00 (+1.90%)10 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:38:15962.00p10,000£96,200.00
Jul 10, 202516:35:14966.00p34,132£329,715.12
Jul 10, 202516:29:41963.00p39£375.57
Jul 10, 202516:29:41963.00p130£1,251.90
Jul 10, 202516:29:10963.00p151£1,454.13
Jul 10, 202516:26:38963.00p93£895.59
Jul 10, 202516:24:54963.00p52£500.76
Jul 10, 202516:13:38963.00p27£260.01
Jul 10, 202516:13:19963.00p62£597.06
Jul 10, 202516:13:19963.00p16£154.08
Jul 10, 202516:12:28963.50p18£173.43
Jul 10, 202516:12:28963.50p61£587.74
Jul 10, 202516:10:25963.00p387£3,726.81
Jul 10, 202516:10:25963.00p3£28.89
Jul 10, 202516:10:25963.00p171£1,646.73
Jul 10, 202516:10:25963.00p190£1,829.70
Jul 10, 202516:10:25963.00p146£1,405.98
Jul 10, 202516:10:25963.00p174£1,675.62
Jul 10, 202516:10:25963.00p13£125.19
Jul 10, 202516:02:05963.00p20£192.60
Jul 10, 202515:55:09962.70p1£9.63
Jul 10, 202515:45:14963.00p40£385.20
Jul 10, 202515:44:57963.00p39£375.57
Jul 10, 202515:44:57963.00p39£375.57
Jul 10, 202515:44:14963.00p13£125.19
Jul 10, 202515:44:14963.00p96£924.48
Jul 10, 202515:44:14963.00p7£67.41
Jul 10, 202515:44:14963.00p28£269.64
Jul 10, 202515:40:12963.00p68£654.84
Jul 10, 202515:36:15964.00p99£954.36
Jul 10, 202515:36:15964.00p28£269.92
Jul 10, 202515:36:12964.00p283£2,728.12
Jul 10, 202515:34:19963.00p108£1,040.04
Jul 10, 202515:29:53964.00p100£964.00
Jul 10, 202515:19:52964.00p93£896.52
Jul 10, 202515:19:52964.00p7£67.48
Jul 10, 202515:13:56963.68p3£28.91
Jul 10, 202515:09:05963.00p106£1,020.78
Jul 10, 202515:09:05963.00p70£674.10
Jul 10, 202515:09:05963.00p100£963.00
Jul 10, 202515:06:36964.00p52£501.28
Jul 10, 202515:06:36964.00p17£163.88
Jul 10, 202515:06:36964.00p250£2,410.00
Jul 10, 202515:06:36964.00p27£260.28
Jul 10, 202515:03:07964.00p2,104£20,282.56
Jul 10, 202515:03:07963.00p2,103£20,251.89
Jul 10, 202514:54:46963.00p64£616.32
Jul 10, 202514:54:46963.00p20£192.60
Jul 10, 202514:54:46962.00p34£327.08
Jul 10, 202514:54:32962.00p100£962.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42