1. Share Prices

  2. Savills PLC (SVS)

990.00p-20.00 (-1.98%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:16990.00p78,288£775,051.20
Dec 8, 202516:26:50991.00p12£118.92
Dec 8, 202516:26:50990.00p72£712.80
Dec 8, 202516:26:22991.00p22£218.02
Dec 8, 202516:24:47992.00p344£3,412.48
Dec 8, 202516:20:47992.00p299£2,966.08
Dec 8, 202516:20:47992.00p8£79.36
Dec 8, 202516:20:47992.00p330£3,273.60
Dec 8, 202516:14:48993.00p40£397.20
Dec 8, 202516:14:48993.00p1£9.93
Dec 8, 202516:14:48993.00p380£3,773.40
Dec 8, 202516:14:48993.00p57£566.01
Dec 8, 202516:12:16993.00p0£0.00
Dec 8, 202516:09:26995.00p152£1,512.40
Dec 8, 202516:05:00994.00p145£1,441.30
Dec 8, 202516:05:00994.00p46£457.24
Dec 8, 202516:01:07994.00p2£19.88
Dec 8, 202515:59:29995.00p10£99.50
Dec 8, 202515:49:54997.00p1£9.97
Dec 8, 202515:46:13996.00p13£129.48
Dec 8, 202515:45:51996.00p35£348.60
Dec 8, 202515:45:49997.00p203£2,023.91
Dec 8, 202515:45:49997.00p32£319.04
Dec 8, 202515:45:49997.00p332£3,310.04
Dec 8, 202515:45:49997.00p167£1,664.99
Dec 8, 202515:45:49997.00p841£8,384.77
Dec 8, 202515:43:23997.00p364£3,629.08
Dec 8, 202515:41:18998.00p174£1,736.52
Dec 8, 202515:41:18998.00p45£449.10
Dec 8, 202515:41:18998.00p9£89.82
Dec 8, 202515:41:18998.00p133£1,327.34
Dec 8, 202515:41:18998.00p130£1,297.40
Dec 8, 202515:41:18998.00p256£2,554.88
Dec 8, 202515:41:18998.00p124£1,237.52
Dec 8, 202515:41:18998.00p59£588.82
Dec 8, 202515:38:36999.00p162£1,618.38
Dec 8, 202515:38:36999.00p174£1,738.26
Dec 8, 202515:38:36999.00p484£4,835.16
Dec 8, 202515:38:351,000.00p484£4,840.00
Dec 8, 202515:25:261,000.00p11£110.00
Dec 8, 202515:25:261,000.00p124£1,240.00
Dec 8, 202515:25:261,000.00p120£1,200.00
Dec 8, 202515:25:071,002.00p20£200.40
Dec 8, 202515:21:361,000.00p0£0.00
Dec 8, 202515:14:071,002.00p43£430.86
Dec 8, 202515:14:071,002.00p483£4,839.66
Dec 8, 202515:11:551,001.32p1£10.01
Dec 8, 202515:11:151,000.00p5£50.00
Dec 8, 202515:07:061,002.00p1£10.02
Dec 8, 202514:57:121,002.00p37£370.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.