1. Share Prices

  2. Savills PLC (SVS)

1,018.00p+24.00 (+2.41%)27 Jun 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Jun 27, 202514:54:591,020.00p25£255.00
Jun 27, 202516:37:421,018.00p17,152£174,607.36
Jun 27, 202516:37:301,015.00p25,000£253,750.00
Jun 27, 202516:35:151,018.00p86,781£883,430.58
Jun 27, 202516:28:501,016.00p367£3,728.72
Jun 27, 202516:28:501,016.00p261£2,651.76
Jun 27, 202516:28:501,016.00p87£883.92
Jun 27, 202516:28:501,016.00p176£1,788.16
Jun 27, 202516:28:501,016.00p142£1,442.72
Jun 27, 202516:28:501,016.00p394£4,003.04
Jun 27, 202516:27:361,014.00p266£2,697.24
Jun 27, 202516:27:191,016.00p25£254.00
Jun 27, 202516:25:411,014.00p83£841.62
Jun 27, 202516:21:311,016.00p162£1,645.92
Jun 27, 202516:21:311,016.00p153£1,554.48
Jun 27, 202516:21:311,016.00p99£1,005.84
Jun 27, 202516:21:281,014.00p31£314.34
Jun 27, 202516:20:561,014.00p44£446.16
Jun 27, 202516:19:471,014.00p329£3,336.06
Jun 27, 202516:19:471,014.00p193£1,957.02
Jun 27, 202516:19:471,014.00p98£993.72
Jun 27, 202516:19:471,014.00p49£496.86
Jun 27, 202516:19:471,014.00p205£2,078.70
Jun 27, 202516:19:471,014.00p78£790.92
Jun 27, 202516:19:471,014.00p342£3,467.88
Jun 27, 202516:19:471,014.00p8£81.12
Jun 27, 202516:19:471,016.00p130£1,320.80
Jun 27, 202516:19:471,016.00p180£1,828.80
Jun 27, 202516:19:471,014.00p435£4,410.90
Jun 27, 202516:19:471,014.00p14£141.96
Jun 27, 202516:19:471,014.00p230£2,332.20
Jun 27, 202516:16:411,012.00p52£526.24
Jun 27, 202516:15:111,012.00p146£1,477.52
Jun 27, 202516:01:411,012.00p73£738.76
Jun 27, 202516:00:111,012.00p271£2,742.52
Jun 27, 202515:58:051,012.00p106£1,072.72
Jun 27, 202515:58:051,012.00p340£3,440.80
Jun 27, 202515:58:051,012.00p22£222.64
Jun 27, 202515:58:051,012.00p61£617.32
Jun 27, 202515:58:051,012.00p22£222.64
Jun 27, 202515:57:361,012.00p241£2,438.92
Jun 27, 202515:55:561,012.00p150£1,518.00
Jun 27, 202515:55:281,012.00p234£2,368.08
Jun 27, 202515:55:211,013.56p1£10.14
Jun 27, 202515:49:161,014.00p155£1,571.70
Jun 27, 202515:49:161,012.00p113£1,143.56
Jun 27, 202515:46:251,014.00p276£2,798.64
Jun 27, 202515:44:451,016.00p0£0.00
Jun 27, 202515:37:261,014.00p41£415.74
Jun 27, 202515:37:261,014.00p268£2,717.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.