1. Share Prices

  2. Savills PLC (SVS)

1,048.00p-10.00 (-0.95%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:111,048.00p21,677£227,174.96
Dec 20, 202416:47:031,047.92p3,331£34,906.08
Dec 20, 202416:41:581,048.00p5,618£58,876.64
Dec 20, 202416:35:191,048.00p250,499£2,625,229.52
Dec 20, 202416:26:221,048.00p3£31.44
Dec 20, 202416:25:061,050.00p184£1,932.00
Dec 20, 202416:25:061,050.00p107£1,123.50
Dec 20, 202416:25:061,050.00p23£241.50
Dec 20, 202416:25:061,050.00p10£105.00
Dec 20, 202416:24:231,050.00p8£84.00
Dec 20, 202416:16:491,050.00p59£619.50
Dec 20, 202416:16:491,050.00p61£640.50
Dec 20, 202416:16:491,050.00p34£357.00
Dec 20, 202416:16:491,050.00p165£1,732.50
Dec 20, 202416:16:491,050.00p7£73.50
Dec 20, 202416:16:491,050.00p115£1,207.50
Dec 20, 202416:14:271,050.00p823£8,641.50
Dec 20, 202416:14:271,050.00p280£2,940.00
Dec 20, 202416:14:271,052.00p16£168.32
Dec 20, 202416:14:271,052.00p62£652.24
Dec 20, 202416:14:271,052.00p53£557.56
Dec 20, 202416:14:271,052.00p104£1,094.08
Dec 20, 202416:14:271,052.00p46£483.92
Dec 20, 202416:14:271,052.00p296£3,113.92
Dec 20, 202416:14:271,052.00p347£3,650.44
Dec 20, 202416:14:271,052.00p17£178.84
Dec 20, 202416:14:271,050.00p117£1,228.50
Dec 20, 202416:14:271,050.00p351£3,685.50
Dec 20, 202416:13:441,050.00p18£189.00
Dec 20, 202416:08:191,049.20p477£5,004.70
Dec 20, 202416:08:091,050.00p186£1,953.00
Dec 20, 202416:08:091,050.00p74£777.00
Dec 20, 202416:08:091,050.00p18£189.00
Dec 20, 202416:08:091,050.00p372£3,906.00
Dec 20, 202416:08:091,050.00p227£2,383.50
Dec 20, 202416:08:091,050.00p132£1,386.00
Dec 20, 202416:08:091,050.00p291£3,055.50
Dec 20, 202416:08:091,050.00p9£94.50
Dec 20, 202416:08:091,050.00p9£94.50
Dec 20, 202416:08:091,050.00p17£178.50
Dec 20, 202416:08:091,050.00p18£189.00
Dec 20, 202416:07:041,050.00p18£189.00
Dec 20, 202416:07:041,050.00p260£2,730.00
Dec 20, 202416:07:041,050.00p191£2,005.50
Dec 20, 202416:07:041,050.00p26£273.00
Dec 20, 202416:07:041,050.00p33£346.50
Dec 20, 202416:07:041,050.00p176£1,848.00
Dec 20, 202416:07:041,050.00p10£105.00
Dec 20, 202416:07:041,050.00p62£651.00
Dec 20, 202416:07:041,050.00p218£2,289.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.