Shares Magazine
981.00p-27.00 (-2.68%)02 Jul 2025, 17:25
Savills PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 999.00p | 1010.00p | 981.00p | 981.00p | 799,440 |
| Jul 1, 2025 | 992.00p | 1008.00p | 990.00p | 1008.00p | 249,174 |
| Jun 30, 2025 | 1012.00p | 1022.00p | 990.00p | 994.00p | 206,545 |
| Jun 27, 2025 | 973.00p | 1022.00p | 973.00p | 1018.00p | 224,695 |
| Jun 26, 2025 | 967.00p | 998.00p | 967.00p | 994.00p | 349,027 |
| Jun 25, 2025 | 1004.00p | 1008.00p | 975.00p | 977.00p | 447,073 |
| Jun 24, 2025 | 1022.00p | 1022.00p | 996.00p | 1002.00p | 217,514 |
| Jun 23, 2025 | 992.00p | 1008.00p | 991.00p | 1000.00p | 273,647 |
| Jun 20, 2025 | 1000.00p | 1006.83p | 991.00p | 1002.00p | 895,624 |
| Jun 19, 2025 | 983.00p | 998.00p | 978.00p | 995.00p | 5,500,676 |
| Jun 18, 2025 | 989.00p | 995.00p | 978.00p | 990.00p | 1,717,284 |
| Jun 17, 2025 | 998.00p | 998.00p | 972.00p | 989.00p | 1,042,439 |
| Jun 16, 2025 | 954.00p | 981.00p | 950.00p | 981.00p | 80,615 |
| Jun 13, 2025 | 957.00p | 977.00p | 951.00p | 955.00p | 91,165 |
| Jun 12, 2025 | 1000.00p | 1000.00p | 968.00p | 980.00p | 401,648 |
| Jun 11, 2025 | 970.00p | 992.00p | 970.00p | 987.00p | 91,856 |
| Jun 10, 2025 | 954.00p | 990.00p | 954.00p | 988.00p | 333,318 |
| Jun 9, 2025 | 968.00p | 968.00p | 958.00p | 964.00p | 1,847,093 |
| Jun 6, 2025 | 947.00p | 978.00p | 941.00p | 960.00p | 57,305 |
| Jun 5, 2025 | 994.00p | 994.00p | 967.00p | 968.00p | 172,541 |
| Jun 4, 2025 | 973.00p | 980.00p | 969.00p | 976.00p | 71,795 |
| Jun 3, 2025 | 950.00p | 980.00p | 950.00p | 972.00p | 73,077 |
| Jun 2, 2025 | 956.00p | 989.00p | 956.00p | 972.00p | 95,149 |
| May 30, 2025 | 956.00p | 984.00p | 956.00p | 974.00p | 230,065 |
| May 29, 2025 | 972.00p | 980.00p | 966.00p | 975.00p | 132,431 |
| May 28, 2025 | 974.00p | 979.00p | 952.00p | 967.00p | 461,759 |
| May 27, 2025 | 975.00p | 979.00p | 951.00p | 963.00p | 172,289 |
| May 23, 2025 | 942.00p | 954.00p | 928.00p | 952.00p | 267,362 |
| May 22, 2025 | 961.00p | 988.00p | 932.00p | 942.00p | 403,917 |
| May 21, 2025 | 953.00p | 974.00p | 953.00p | 970.00p | 164,646 |
| May 20, 2025 | 952.00p | 980.00p | 952.00p | 980.00p | 132,606 |
| May 19, 2025 | 963.00p | 983.00p | 945.00p | 966.00p | 140,796 |
| May 16, 2025 | 998.00p | 999.00p | 976.00p | 980.00p | 188,712 |
| May 15, 2025 | 980.00p | 1002.00p | 971.00p | 978.00p | 140,947 |
| May 14, 2025 | 999.00p | 1016.00p | 978.00p | 985.00p | 257,735 |
| May 13, 2025 | 964.00p | 1004.00p | 964.00p | 1004.00p | 158,564 |
| May 12, 2025 | 997.00p | 1000.00p | 973.00p | 986.00p | 662,551 |
| May 9, 2025 | 979.00p | 979.00p | 963.00p | 973.00p | 133,654 |
| May 8, 2025 | 963.00p | 981.00p | 961.00p | 971.00p | 103,397 |
| May 7, 2025 | 942.00p | 967.00p | 942.00p | 959.00p | 85,946 |
| May 6, 2025 | 990.00p | 990.00p | 953.00p | 963.00p | 168,359 |
| May 2, 2025 | 933.00p | 967.00p | 929.00p | 966.00p | 412,234 |
| May 1, 2025 | 927.00p | 934.00p | 925.00p | 930.00p | 154,366 |
| Apr 30, 2025 | 912.00p | 942.00p | 912.00p | 927.00p | 457,271 |
| Apr 29, 2025 | 941.00p | 949.00p | 932.00p | 932.00p | 307,391 |
| Apr 28, 2025 | 938.00p | 949.00p | 930.00p | 945.00p | 198,202 |
| Apr 25, 2025 | 941.00p | 946.00p | 920.00p | 930.00p | 139,495 |
| Apr 24, 2025 | 933.00p | 949.00p | 932.00p | 939.00p | 113,517 |
| Apr 23, 2025 | 945.00p | 945.00p | 927.00p | 939.00p | 115,557 |
| Apr 22, 2025 | 943.00p | 943.00p | 916.00p | 924.00p | 144,857 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.