1. Share Prices

  2. Savills PLC (SVS)

1,158.00p-12.00 (-1.03%)02 Oct 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 20241152.00p1193.00p1152.00p1170.00p123,927
Sep 30, 20241168.00p1200.00p1168.00p1186.00p286,026
Sep 27, 20241176.00p1200.00p1150.00p1196.00p230,248
Sep 26, 20241162.00p1182.00p1148.00p1174.00p108,016
Sep 25, 20241170.00p1170.00p1144.00p1154.00p130,977
Sep 24, 20241154.00p1170.00p1146.00p1152.00p69,079
Sep 23, 20241158.00p1177.00p1146.00p1162.00p104,950
Sep 20, 20241178.00p1204.00p1162.00p1162.00p497,823
Sep 19, 20241172.00p1202.00p1144.00p1202.00p307,706
Sep 18, 20241162.00p1167.50p1156.00p1158.00p101,009
Sep 17, 20241172.00p1184.00p1162.00p1162.00p116,305
Sep 16, 20241148.00p1168.00p1148.00p1160.00p228,101
Sep 13, 20241162.00p1172.00p1158.00p1170.00p53,042
Sep 12, 20241152.00p1180.00p1152.00p1158.00p416,601
Sep 11, 20241166.00p1168.00p1150.00p1156.00p132,461
Sep 10, 20241150.00p1166.00p1144.00p1162.00p340,196
Sep 9, 20241156.00p1174.00p1126.00p1144.00p185,401
Sep 6, 20241140.00p1170.00p1140.00p1156.00p84,637
Sep 5, 20241128.00p1180.00p1128.00p1170.00p155,919
Sep 4, 20241136.00p1170.00p1136.00p1158.00p248,740
Sep 3, 20241186.00p1186.00p1162.00p1164.00p242,475
Sep 2, 20241206.00p1206.00p1158.00p1182.00p140,505
Aug 30, 20241186.00p1186.60p1168.00p1174.00p107,648
Aug 29, 20241166.00p1184.00p1150.00p1164.00p103,364
Aug 28, 20241190.00p1196.00p1174.00p1188.00p106,331
Aug 27, 20241198.00p1207.00p1168.00p1186.00p168,287
Aug 23, 20241186.00p1196.00p1182.00p1194.00p249,514
Aug 22, 20241158.00p1196.00p1158.00p1188.00p451,437
Aug 21, 20241212.00p1212.00p1168.00p1190.00p249,180
Aug 20, 20241222.00p1222.00p1174.00p1174.00p81,186
Aug 19, 20241180.00p1196.00p1178.00p1192.00p105,741
Aug 16, 20241182.00p1190.00p1170.00p1182.00p60,174
Aug 15, 20241200.00p1200.00p1170.00p1190.00p215,468
Aug 14, 20241184.00p1184.00p1178.00p1184.00p194,850
Aug 13, 20241182.00p1188.00p1158.00p1180.00p119,795
Aug 12, 20241198.00p1207.00p1176.00p1176.00p169,430
Aug 9, 20241198.00p1210.00p1162.00p1192.00p125,511
Aug 8, 20241220.00p1264.00p1180.00p1180.00p105,211
Aug 7, 20241186.00p1248.00p1186.00p1242.00p90,543
Aug 6, 20241240.00p1244.00p1210.00p1224.00p129,828
Aug 5, 20241238.00p1254.00p1204.00p1228.00p197,455
Aug 2, 20241258.00p1270.00p1244.00p1262.00p280,824
Aug 1, 20241272.00p1298.00p1262.00p1266.00p231,279
Jul 31, 20241284.00p1298.00p1268.00p1276.00p224,285
Jul 30, 20241250.00p1286.00p1236.00p1272.00p220,592
Jul 29, 20241224.00p1272.00p1224.00p1254.00p175,804
Jul 26, 20241230.00p1248.00p1212.00p1242.00p314,160
Jul 25, 20241220.00p1224.00p1190.00p1218.00p137,863
Jul 24, 20241212.00p1228.00p1210.00p1216.00p172,057
Jul 23, 20241240.00p1240.00p1224.00p1226.00p905,421
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.706.35
Ithaca Energy PLC112.744.78
Sdcl Energy Efficiency Income Trust PLC65.004.00
Prudential PLC717.003.67
Harbour Energy PLC280.133.25
Asia Dragon Trust PLC437.002.58

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC141.76-5.17
Wizz Air Holdings PLC1,296.84-5.13
Aston Martin Lagonda Global Holdings PLC111.76-4.64
Ocado Group PLC379.85-3.64
Severn Trent PLC2,610.00-2.97
Derwent London PLC2,358.00-2.96