940.00p+2.00 (+0.21%)17 Jul 2025, 16:35
Savills PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2025 | 917.00p | 950.00p | 917.00p | 940.00p | 230,192 |
Jul 16, 2025 | 944.00p | 945.00p | 933.00p | 938.00p | 121,218 |
Jul 15, 2025 | 923.00p | 959.00p | 923.00p | 945.00p | 95,355 |
Jul 14, 2025 | 929.00p | 950.00p | 929.00p | 950.00p | 97,449 |
Jul 11, 2025 | 957.00p | 968.00p | 943.00p | 947.00p | 71,509 |
Jul 10, 2025 | 931.00p | 966.00p | 931.00p | 966.00p | 86,657 |
Jul 9, 2025 | 954.00p | 970.00p | 943.00p | 948.00p | 112,156 |
Jul 8, 2025 | 931.00p | 955.00p | 931.00p | 952.00p | 126,572 |
Jul 7, 2025 | 957.00p | 964.00p | 944.00p | 952.00p | 192,125 |
Jul 4, 2025 | 952.00p | 973.00p | 952.00p | 963.00p | 151,949 |
Jul 3, 2025 | 963.00p | 995.00p | 963.00p | 972.00p | 455,592 |
Jul 2, 2025 | 999.00p | 1010.00p | 981.00p | 981.00p | 799,440 |
Jul 1, 2025 | 992.00p | 1008.00p | 990.00p | 1008.00p | 249,174 |
Jun 30, 2025 | 1012.00p | 1022.00p | 990.00p | 994.00p | 206,545 |
Jun 27, 2025 | 973.00p | 1022.00p | 973.00p | 1018.00p | 224,695 |
Jun 26, 2025 | 967.00p | 998.00p | 967.00p | 994.00p | 349,027 |
Jun 25, 2025 | 1004.00p | 1008.00p | 975.00p | 977.00p | 447,073 |
Jun 24, 2025 | 1022.00p | 1022.00p | 996.00p | 1002.00p | 217,514 |
Jun 23, 2025 | 992.00p | 1008.00p | 991.00p | 1000.00p | 273,647 |
Jun 20, 2025 | 1000.00p | 1006.83p | 991.00p | 1002.00p | 895,624 |
Jun 19, 2025 | 983.00p | 998.00p | 978.00p | 995.00p | 5,500,676 |
Jun 18, 2025 | 989.00p | 995.00p | 978.00p | 990.00p | 1,717,284 |
Jun 17, 2025 | 998.00p | 998.00p | 972.00p | 989.00p | 1,042,439 |
Jun 16, 2025 | 954.00p | 981.00p | 950.00p | 981.00p | 80,615 |
Jun 13, 2025 | 957.00p | 977.00p | 951.00p | 955.00p | 91,165 |
Jun 12, 2025 | 1000.00p | 1000.00p | 968.00p | 980.00p | 401,648 |
Jun 11, 2025 | 970.00p | 992.00p | 970.00p | 987.00p | 91,856 |
Jun 10, 2025 | 954.00p | 990.00p | 954.00p | 988.00p | 333,318 |
Jun 9, 2025 | 968.00p | 968.00p | 958.00p | 964.00p | 1,847,093 |
Jun 6, 2025 | 947.00p | 978.00p | 941.00p | 960.00p | 57,305 |
Jun 5, 2025 | 994.00p | 994.00p | 967.00p | 968.00p | 172,541 |
Jun 4, 2025 | 973.00p | 980.00p | 969.00p | 976.00p | 71,795 |
Jun 3, 2025 | 950.00p | 980.00p | 950.00p | 972.00p | 73,077 |
Jun 2, 2025 | 956.00p | 989.00p | 956.00p | 972.00p | 95,149 |
May 30, 2025 | 956.00p | 984.00p | 956.00p | 974.00p | 230,065 |
May 29, 2025 | 972.00p | 980.00p | 966.00p | 975.00p | 132,431 |
May 28, 2025 | 974.00p | 979.00p | 952.00p | 967.00p | 461,759 |
May 27, 2025 | 975.00p | 979.00p | 951.00p | 963.00p | 172,289 |
May 23, 2025 | 942.00p | 954.00p | 928.00p | 952.00p | 267,362 |
May 22, 2025 | 961.00p | 988.00p | 932.00p | 942.00p | 403,917 |
May 21, 2025 | 953.00p | 974.00p | 953.00p | 970.00p | 164,646 |
May 20, 2025 | 952.00p | 980.00p | 952.00p | 980.00p | 132,606 |
May 19, 2025 | 963.00p | 983.00p | 945.00p | 966.00p | 140,796 |
May 16, 2025 | 998.00p | 999.00p | 976.00p | 980.00p | 188,712 |
May 15, 2025 | 980.00p | 1002.00p | 971.00p | 978.00p | 140,947 |
May 14, 2025 | 999.00p | 1016.00p | 978.00p | 985.00p | 257,735 |
May 13, 2025 | 964.00p | 1004.00p | 964.00p | 1004.00p | 158,564 |
May 12, 2025 | 997.00p | 1000.00p | 973.00p | 986.00p | 662,551 |
May 9, 2025 | 979.00p | 979.00p | 963.00p | 973.00p | 133,654 |
May 8, 2025 | 963.00p | 981.00p | 961.00p | 971.00p | 103,397 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.