1. Share Prices

  2. Savills PLC (SVS)

1,048.00p-10.00 (-0.95%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20241054.00p1062.00p1050.00p1058.00p358,878
Dec 18, 20241050.00p1076.00p1050.00p1066.00p94,680
Dec 17, 20241054.00p1070.00p1054.00p1064.00p232,333
Dec 16, 20241048.00p1082.00p1048.00p1074.00p190,891
Dec 13, 20241066.00p1088.00p1066.00p1074.00p58,665
Dec 12, 20241098.00p1106.00p1084.00p1090.00p289,671
Dec 11, 20241124.00p1124.00p1086.00p1096.00p241,975
Dec 10, 20241096.00p1112.00p1092.00p1110.00p775,779
Dec 9, 20241108.00p1122.00p1092.00p1100.00p93,761
Dec 6, 20241122.00p1122.00p1096.00p1112.00p73,173
Dec 5, 20241098.00p1110.00p1090.00p1100.00p169,663
Dec 4, 20241094.00p1098.00p1070.00p1096.00p93,981
Dec 3, 20241080.00p1080.00p1066.00p1074.00p114,873
Dec 2, 20241096.00p1096.00p1050.00p1066.00p116,433
Nov 29, 20241056.00p1084.00p1056.00p1074.00p53,845
Nov 28, 20241104.00p1104.00p1074.00p1078.00p47,940
Nov 27, 20241092.00p1092.00p1070.00p1080.00p66,285
Nov 26, 20241042.00p1082.00p1042.00p1068.00p168,650
Nov 25, 20241070.00p1082.00p1040.00p1082.00p583,139
Nov 22, 20241006.00p1054.00p1006.00p1052.00p81,884
Nov 21, 20241020.00p1026.00p1002.00p1020.00p429,261
Nov 20, 20241004.00p1032.00p1004.00p1006.00p509,763
Nov 19, 20241052.00p1052.00p1004.00p1030.00p267,324
Nov 18, 20241074.00p1074.00p1022.00p1022.00p143,323
Nov 15, 20241076.00p1076.00p1046.00p1050.00p142,143
Nov 14, 20241026.00p1058.00p1026.00p1058.00p110,465
Nov 13, 20241024.00p1044.00p1020.00p1032.00p324,925
Nov 12, 20241062.00p1064.00p1042.00p1042.00p339,622
Nov 11, 20241060.00p1072.00p1054.00p1068.00p380,683
Nov 8, 20241042.00p1064.00p1042.00p1056.00p250,044
Nov 7, 20241044.00p1070.00p1044.00p1060.00p382,160
Nov 6, 20241082.00p1090.00p1046.00p1046.00p289,178
Nov 5, 20241056.00p1084.00p1056.00p1062.00p122,162
Nov 4, 20241110.00p1110.00p1072.00p1074.00p73,804
Nov 1, 20241098.00p1098.00p1072.00p1076.00p87,837
Oct 31, 20241100.00p1108.00p1068.00p1074.00p137,723
Oct 30, 20241094.00p1116.00p1084.00p1110.00p556,032
Oct 29, 20241110.00p1110.00p1084.00p1090.00p125,883
Oct 28, 20241096.00p1106.00p1088.00p1106.00p192,902
Oct 25, 20241102.00p1109.19p1094.00p1094.00p140,650
Oct 24, 20241088.00p1108.00p1088.00p1100.00p172,562
Oct 23, 20241150.00p1150.00p1094.00p1094.00p194,270
Oct 22, 20241118.00p1132.00p1112.00p1120.00p147,470
Oct 21, 20241176.00p1192.00p1122.00p1122.00p207,033
Oct 18, 20241194.00p1204.00p1178.00p1180.00p382,555
Oct 17, 20241202.00p1210.00p1174.33p1200.00p157,196
Oct 16, 20241148.09p1178.00p1144.00p1176.00p455,512
Oct 15, 20241140.00p1148.00p1130.00p1140.00p198,695
Oct 14, 20241142.00p1142.00p1112.00p1136.00p72,148
Oct 11, 20241152.00p1152.00p1126.00p1130.00p115,123
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.