Shares Magazine
0.19p+0.00 (+0.00%)13 Jun 2025, 16:35
Solvonis Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 0.16p | 0.16p | 0.15p | 0.15p | 13,347,780 |
| Mar 27, 2025 | 0.17p | 0.17p | 0.15p | 0.16p | 8,393,420 |
| Mar 26, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 4,994,453 |
| Mar 25, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 4,331,631 |
| Mar 24, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 21,005,738 |
| Mar 21, 2025 | 0.17p | 0.18p | 0.17p | 0.17p | 3,996,431 |
| Mar 20, 2025 | 0.17p | 0.18p | 0.16p | 0.17p | 13,857,139 |
| Mar 19, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 19,122,190 |
| Mar 18, 2025 | 0.16p | 0.16p | 0.15p | 0.17p | 4,816,810 |
| Mar 17, 2025 | 0.16p | 0.16p | 0.15p | 0.15p | 5,751,422 |
| Mar 14, 2025 | 0.17p | 0.17p | 0.15p | 0.16p | 21,737,293 |
| Mar 13, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 9,439,729 |
| Mar 12, 2025 | 0.16p | 0.16p | 0.16p | 0.17p | 1,472,917 |
| Mar 11, 2025 | 0.15p | 0.17p | 0.15p | 0.16p | 19,499,257 |
| Mar 10, 2025 | 0.16p | 0.15p | 0.15p | 0.15p | 12,239,234 |
| Mar 7, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 2,779,379 |
| Mar 6, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 1,007,139 |
| Mar 5, 2025 | 0.17p | 0.16p | 0.15p | 0.16p | 1,760,367 |
| Mar 4, 2025 | 0.17p | 0.16p | 0.15p | 0.16p | 3,336,524 |
| Mar 3, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 24,346,832 |
| Feb 28, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 3,952,352 |
| Feb 27, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 1,140,181 |
| Feb 26, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 1,480,788 |
| Feb 25, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 210,645 |
| Feb 24, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 10,257,690 |
| Feb 21, 2025 | 0.17p | 0.18p | 0.17p | 0.17p | 3,548,948 |
| Feb 20, 2025 | 0.17p | 0.18p | 0.17p | 0.17p | 9,677,386 |
| Feb 19, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 639,635 |
| Feb 18, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 1,491,159 |
| Feb 17, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 11,289,363 |
| Feb 14, 2025 | 0.17p | 0.18p | 0.18p | 0.17p | 700,000 |
| Feb 13, 2025 | 0.18p | 0.18p | 0.17p | 0.17p | 18,955,898 |
| Feb 12, 2025 | 0.18p | 0.19p | 0.18p | 0.18p | 8,399,588 |
| Feb 11, 2025 | 0.18p | 0.18p | 0.18p | 0.18p | 3,659,788 |
| Feb 10, 2025 | 0.19p | 0.19p | 0.18p | 0.18p | 17,545,380 |
| Feb 7, 2025 | 0.20p | 0.20p | 0.19p | 0.20p | 4,948,792 |
| Feb 6, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 6,492,436 |
| Feb 5, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 28,801,106 |
| Feb 4, 2025 | 0.18p | 0.20p | 0.18p | 0.20p | 16,897,050 |
| Feb 3, 2025 | 0.18p | 0.19p | 0.18p | 0.18p | 12,302,452 |
| Jan 31, 2025 | 0.18p | 0.18p | 0.18p | 0.18p | 5,736,324 |
| Jan 30, 2025 | 0.18p | 0.18p | 0.18p | 0.18p | 1,674,966 |
| Jan 29, 2025 | 0.18p | 0.18p | 0.18p | 0.18p | 1,690,918 |
| Jan 28, 2025 | 0.19p | 0.19p | 0.18p | 0.18p | 8,533,629 |
| Jan 27, 2025 | 0.18p | 0.20p | 0.19p | 0.19p | 12,461,065 |
| Jan 24, 2025 | 0.18p | 0.20p | 0.18p | 0.18p | 22,705,204 |
| Jan 23, 2025 | 0.19p | 0.20p | 0.17p | 0.18p | 11,591,601 |
| Jan 22, 2025 | 0.20p | 0.21p | 0.19p | 0.19p | 24,766,104 |
| Jan 21, 2025 | 0.21p | 0.25p | 0.19p | 0.21p | 126,158,499 |
| Jan 20, 2025 | 0.18p | 0.20p | 0.19p | 0.20p | 21,257,616 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.