Shares Magazine
67.00p+0.00 (+0.00%)20 Aug 2024, 13:39
Svm UK Emerging Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 20, 2024 | 13:39:12 | 64.50p | 5,891 | £3,799.70 |
| Aug 20, 2024 | 10:51:57 | 68.67p | 9,000 | £6,180.00 |
| Aug 19, 2024 | 10:47:00 | 64.50p | 8,189 | £5,281.91 |
| Aug 16, 2024 | 09:33:53 | 68.67p | 2,000 | £1,373.33 |
| Aug 5, 2024 | 16:04:18 | 65.00p | 4,077 | £2,650.05 |
| Aug 1, 2024 | 13:01:53 | 69.17p | 1 | £0.69 |
| Jul 16, 2024 | 15:12:35 | 65.00p | 4,077 | £2,650.05 |
| Jul 15, 2024 | 10:41:22 | 69.00p | 8,000 | £5,520.00 |
| Jul 12, 2024 | 15:22:47 | 64.00p | 4,000 | £2,560.00 |
| Jul 12, 2024 | 09:36:06 | 67.17p | 5,000 | £3,358.34 |
| Jul 12, 2024 | 09:35:32 | 67.17p | 5,000 | £3,358.34 |
| Jul 12, 2024 | 09:23:06 | 67.17p | 5,000 | £3,358.34 |
| Jul 5, 2024 | 15:10:04 | 65.50p | 1,060 | £694.30 |
| Jul 5, 2024 | 14:36:15 | 65.50p | 995 | £651.73 |
| Jul 5, 2024 | 14:27:54 | 65.50p | 22 | £14.41 |
| Jul 5, 2024 | 14:22:48 | 65.50p | 20 | £13.10 |
| Jul 5, 2024 | 10:36:41 | 65.50p | 23 | £15.07 |
| Jul 1, 2024 | 14:47:16 | 63.50p | 1,240 | £787.40 |
| Jun 26, 2024 | 15:23:37 | 66.42p | 5,000 | £3,320.84 |
| Jun 18, 2024 | 11:58:39 | 66.42p | 3,000 | £1,992.50 |
| Jun 13, 2024 | 14:06:04 | 64.00p | 3,000 | £1,920.00 |
| Jun 11, 2024 | 16:28:28 | 64.00p | 826 | £528.64 |
| Jun 10, 2024 | 12:52:56 | 66.50p | 2,500 | £1,662.50 |
| Jun 4, 2024 | 09:08:31 | 66.50p | 5,000 | £3,325.00 |
| May 31, 2024 | 11:17:32 | 67.00p | 7,500 | £5,025.00 |
| May 30, 2024 | 15:53:07 | 67.00p | 10,000 | £6,700.00 |
| May 28, 2024 | 15:55:10 | 64.50p | 3,821 | £2,464.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.