Shares Magazine
65.50p+0.00 (+0.00%)16 Dec 2024, 16:03
Svm UK Emerging Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2024 | 15:03:28 | 67.50p | 11,787 | £7,956.23 |
| Dec 4, 2024 | 15:56:42 | 67.70p | 10,000 | £6,770.00 |
| Dec 4, 2024 | 16:17:59 | 63.00p | 5,000 | £3,150.00 |
| Dec 4, 2024 | 08:15:00 | 67.70p | 5,000 | £3,385.00 |
| Nov 25, 2024 | 15:13:00 | 63.00p | 5,000 | £3,150.00 |
| Nov 19, 2024 | 14:51:27 | 67.70p | 1,415 | £957.96 |
| Oct 28, 2024 | 10:38:49 | 63.00p | 8,981 | £5,658.03 |
| Oct 17, 2024 | 16:13:03 | 66.80p | 4,000 | £2,672.00 |
| Oct 17, 2024 | 14:17:39 | 63.00p | 500 | £315.00 |
| Sep 25, 2024 | 09:12:12 | 63.00p | 13,002 | £8,191.26 |
| Sep 23, 2024 | 14:50:59 | 66.90p | 2,500 | £1,672.50 |
| Sep 23, 2024 | 10:50:35 | 66.90p | 3,000 | £2,007.00 |
| Sep 23, 2024 | 10:16:52 | 63.00p | 6,465 | £4,072.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.