1. Share Prices

  2. Supreme PLC (SUP)

169.00p+4.00 (+2.42%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024167.50p170.00p165.00p165.00p94,208
Dec 18, 2024167.50p170.00p160.00p160.00p31,904
Dec 17, 2024168.50p170.00p167.00p167.00p44,501
Dec 16, 2024168.50p170.00p167.00p168.50p50,340
Dec 13, 2024168.50p170.00p167.15p169.00p25,307
Dec 12, 2024168.50p170.50p167.00p168.50p52,561
Dec 11, 2024167.50p173.00p165.00p169.00p441,640
Dec 10, 2024167.50p170.00p165.00p167.50p103,347
Dec 9, 2024169.00p173.00p165.00p167.00p466,065
Dec 6, 2024169.00p173.00p165.00p169.00p110,167
Dec 5, 2024169.00p173.00p165.00p171.00p51,258
Dec 4, 2024175.00p177.00p170.00p172.50p242,304
Dec 3, 2024175.00p178.00p172.00p174.00p178,132
Dec 2, 2024168.50p180.00p165.00p176.00p377,715
Nov 29, 2024168.50p172.00p165.00p167.00p321,567
Nov 28, 2024174.00p175.50p166.50p168.50p277,759
Nov 27, 2024174.00p178.00p170.88p174.00p276,471
Nov 26, 2024177.50p183.00p170.00p174.00p397,603
Nov 25, 2024166.50p179.00p165.00p174.00p149,858
Nov 22, 2024162.50p168.00p160.00p165.00p91,050
Nov 21, 2024162.50p167.00p160.00p164.00p104,620
Nov 20, 2024155.50p163.58p153.00p163.00p176,995
Nov 19, 2024157.50p160.00p153.50p155.50p87,443
Nov 18, 2024157.50p160.00p155.00p155.00p57,436
Nov 15, 2024162.50p165.00p155.13p157.50p46,152
Nov 14, 2024162.50p163.75p160.61p161.00p14,245
Nov 13, 2024162.50p165.00p160.00p162.50p77,898
Nov 12, 2024170.00p172.00p161.00p163.00p164,281
Nov 11, 2024172.50p173.75p167.00p170.00p169,633
Nov 8, 2024180.00p185.00p172.50p175.00p51,082
Nov 7, 2024177.50p185.00p174.00p181.50p226,820
Nov 6, 2024172.50p183.45p170.00p178.00p327,034
Nov 5, 2024162.50p175.00p160.00p174.00p218,955
Nov 4, 2024152.50p165.00p150.00p164.00p110,584
Nov 1, 2024152.50p155.00p152.25p155.00p16,534
Oct 31, 2024155.50p157.00p152.16p153.00p86,874
Oct 30, 2024139.00p157.00p138.00p157.00p583,122
Oct 29, 2024142.00p144.00p138.30p140.00p114,995
Oct 28, 2024144.50p145.00p140.75p141.00p229,035
Oct 25, 2024146.50p148.00p138.54p144.00p364,785
Oct 24, 2024152.50p152.00p146.00p146.00p311,945
Oct 23, 2024152.50p155.00p150.00p151.50p60,466
Oct 22, 2024152.50p155.00p150.00p152.50p31,149
Oct 21, 2024156.50p158.00p151.84p155.00p60,413
Oct 18, 2024156.50p158.00p153.00p155.50p139,579
Oct 17, 2024162.50p160.00p152.00p152.00p66,518
Oct 16, 2024162.50p165.00p158.87p159.50p163,095
Oct 15, 2024162.50p165.00p160.87p162.00p119,794
Oct 14, 2024166.00p168.00p160.50p162.00p176,362
Oct 11, 2024157.50p168.90p155.00p165.00p3,621,066
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25