- Share Prices
Supreme PLC (SUP)
167.20p-1.80 (-1.07%)03 Jul 2024, 08:21
Supreme PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 186.00p | 190.00p | 166.00p | 169.00p | 1,331,121 |
Jul 1, 2024 | 165.00p | 180.00p | 162.00p | 179.00p | 648,937 |
Jun 28, 2024 | 160.00p | 170.00p | 158.00p | 165.50p | 345,323 |
Jun 27, 2024 | 159.00p | 161.92p | 158.20p | 160.00p | 95,427 |
Jun 26, 2024 | 157.50p | 162.00p | 155.00p | 160.00p | 224,517 |
Jun 25, 2024 | 148.50p | 160.00p | 149.00p | 157.50p | 266,708 |
Jun 24, 2024 | 142.50p | 150.00p | 138.40p | 150.00p | 468,203 |
Jun 21, 2024 | 140.00p | 143.00p | 137.50p | 137.50p | 59,790 |
Jun 20, 2024 | 137.50p | 141.49p | 137.50p | 140.00p | 65,137 |
Jun 19, 2024 | 137.50p | 139.41p | 135.00p | 139.00p | 24,295 |
Jun 18, 2024 | 138.50p | 140.00p | 137.08p | 137.50p | 38,066 |
Jun 17, 2024 | 141.50p | 143.00p | 137.00p | 137.00p | 71,627 |
Jun 14, 2024 | 141.50p | 143.00p | 140.00p | 141.00p | 67,835 |
Jun 13, 2024 | 143.00p | 144.00p | 140.00p | 141.00p | 72,501 |
Jun 12, 2024 | 137.00p | 144.84p | 137.00p | 143.00p | 142,006 |
Jun 11, 2024 | 136.50p | 140.00p | 134.66p | 135.00p | 48,218 |
Jun 10, 2024 | 136.50p | 140.00p | 133.00p | 135.00p | 98,875 |
Jun 7, 2024 | 134.50p | 139.00p | 133.00p | 136.50p | 105,272 |
Jun 6, 2024 | 134.50p | 140.00p | 133.50p | 134.00p | 117,208 |
Jun 5, 2024 | 138.00p | 140.00p | 133.00p | 137.50p | 81,650 |
Jun 4, 2024 | 132.50p | 140.00p | 130.00p | 138.00p | 514,605 |
Jun 3, 2024 | 130.50p | 134.00p | 129.65p | 132.50p | 90,567 |
May 31, 2024 | 130.00p | 131.25p | 128.00p | 130.50p | 115,811 |
May 30, 2024 | 131.00p | 132.00p | 128.80p | 130.00p | 75,213 |
May 29, 2024 | 133.00p | 135.00p | 128.00p | 131.00p | 272,666 |
May 28, 2024 | 133.50p | 135.00p | 131.40p | 132.00p | 133,184 |
May 24, 2024 | 132.00p | 135.00p | 129.90p | 132.00p | 86,710 |
May 23, 2024 | 131.00p | 132.00p | 129.00p | 130.00p | 115,977 |
May 22, 2024 | 130.00p | 132.00p | 129.00p | 129.50p | 38,692 |
May 21, 2024 | 130.00p | 133.00p | 128.00p | 129.50p | 87,637 |
May 20, 2024 | 129.50p | 131.00p | 128.00p | 129.50p | 119,777 |
May 17, 2024 | 129.00p | 132.00p | 128.00p | 130.00p | 660,457 |
May 16, 2024 | 129.00p | 130.50p | 128.00p | 129.00p | 200,372 |
May 15, 2024 | 132.00p | 132.00p | 126.25p | 129.00p | 217,660 |
May 14, 2024 | 134.75p | 136.00p | 132.00p | 132.50p | 63,661 |
May 13, 2024 | 135.50p | 136.00p | 134.50p | 134.50p | 136,997 |
May 10, 2024 | 137.50p | 138.00p | 135.50p | 135.50p | 168,717 |
May 9, 2024 | 137.50p | 139.00p | 137.10p | 138.00p | 36,716 |
May 8, 2024 | 138.00p | 138.20p | 137.30p | 138.00p | 74,453 |
May 7, 2024 | 141.00p | 143.15p | 136.30p | 137.50p | 335,143 |
May 3, 2024 | 136.00p | 143.20p | 138.00p | 140.00p | 1,160,239 |
May 2, 2024 | 132.00p | 140.00p | 130.00p | 138.00p | 121,529 |
May 1, 2024 | 132.00p | 134.00p | 130.00p | 132.00p | 70,948 |
Apr 30, 2024 | 128.50p | 133.00p | 127.00p | 133.00p | 110,751 |
Apr 29, 2024 | 124.00p | 130.00p | 123.00p | 130.00p | 108,839 |
Apr 26, 2024 | 124.00p | 130.00p | 122.20p | 128.00p | 31,612 |
Apr 25, 2024 | 125.00p | 126.21p | 124.00p | 124.00p | 152,816 |
Apr 24, 2024 | 126.50p | 129.00p | 118.00p | 125.00p | 423,219 |
Apr 23, 2024 | 121.50p | 125.00p | 119.00p | 121.50p | 68,607 |
Apr 22, 2024 | 121.50p | 125.00p | 120.25p | 121.50p | 138,523 |