1. Share Prices

  2. Shield Therapeutics PLC (STX)

2.75p+0.04 (+1.64%)24 Dec 2024, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:24:282.80p3,577£99.98
Dec 24, 202412:11:362.75p72,727£1,999.99
Dec 24, 202408:40:592.80p1,071£29.99
Dec 24, 202408:40:592.70p740£19.98
Dec 24, 202408:33:522.73p65,833£1,797.90
Dec 24, 202408:02:072.70p190,000£5,134.75
Dec 23, 202417:07:422.75p50,000£1,375.00
Dec 23, 202414:00:272.75p363£9.98
Dec 23, 202413:52:312.75p363£9.98
Dec 23, 202413:47:582.75p363£9.98
Dec 23, 202413:33:412.75p46,778£1,286.40
Dec 23, 202412:30:202.80p169£4.73
Dec 23, 202412:30:202.80p35£0.98
Dec 23, 202412:20:242.76p100,000£2,760.00
Dec 23, 202412:16:062.76p181,225£5,000.00
Dec 23, 202411:01:102.80p715£19.99
Dec 23, 202411:00:312.80p357£9.98
Dec 23, 202411:00:262.70p41,400£1,117.80
Dec 23, 202410:56:252.76p40,241£1,110.25
Dec 23, 202409:52:222.76p370,000£10,193.50
Dec 23, 202409:34:592.73p10,950£299.30
Dec 23, 202409:32:312.76p181,270£4,993.99
Dec 23, 202409:29:362.79p400,000£11,170.00
Dec 23, 202409:07:462.76p10,108£278.98
Dec 23, 202409:01:252.80p422£11.82
Dec 23, 202408:47:312.73p61,897£1,690.41
Dec 23, 202408:11:502.77p58,000£1,606.60
Dec 23, 202408:06:502.77p50,000£1,385.00
Dec 23, 202408:06:502.73p14,950£407.39
Dec 23, 202408:05:132.80p1,211£33.91
Dec 23, 202408:01:552.73p16,082£438.23
Dec 23, 202408:00:172.73p2,722£74.17
Dec 20, 202416:15:532.71p5,119£138.88
Dec 20, 202416:12:232.71p36,419£988.05
Dec 20, 202414:15:202.72p3,694£100.38
Dec 20, 202414:08:032.65p900£23.86
Dec 20, 202414:00:052.70p1,200£32.40
Dec 20, 202413:37:452.72p17,959£488.04
Dec 20, 202413:04:242.72p12,500£340.00
Dec 20, 202412:39:242.72p40,000£1,089.40
Dec 20, 202412:19:002.65p1,920£50.88
Dec 20, 202412:09:342.80p2,500£70.00
Dec 20, 202412:08:272.72p19,226£523.62
Dec 20, 202411:43:302.68p250,000£6,700.00
Dec 20, 202410:10:222.69p223,464£6,000.01
Dec 20, 202410:06:352.69p7,000£187.95
Dec 20, 202409:33:482.65p600£15.90
Dec 20, 202408:00:202.68p20,000£536.00
Dec 19, 202413:29:032.69p10,180£273.33
Dec 19, 202413:15:032.74p15,693£429.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07