1. Share Prices

  2. Shield Therapeutics PLC (STX)

2.50p+0.15 (+6.38%)01 May 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
May 1, 202509:31:042.50p1,280£32.00
May 1, 202508:49:032.50p100£2.50
May 1, 202508:49:032.50p250£6.25
May 1, 202508:49:032.50p726£18.15
May 1, 202508:49:032.50p4,000£100.00
May 1, 202508:49:032.50p400£10.00
Apr 30, 202516:26:572.39p4,694£112.14
Apr 30, 202509:57:162.50p2,000£50.00
Apr 30, 202508:20:172.39p7,534£179.99
Apr 29, 202516:43:082.40p250,000£6,000.00
Apr 29, 202514:52:522.35p9,426£221.75
Apr 29, 202512:30:102.35p51,291£1,205.34
Apr 29, 202511:33:412.40p29,250£701.27
Apr 29, 202510:34:502.34p10,000£234.28
Apr 29, 202510:34:442.34p6,652£155.84
Apr 29, 202510:28:572.40p20,842£500.00
Apr 29, 202509:56:342.50p2,000£50.00
Apr 29, 202509:22:272.39p20,920£499.99
Apr 29, 202508:39:102.50p45£1.13
Apr 29, 202508:39:102.50p120£3.00
Apr 29, 202508:39:102.50p100£2.50
Apr 29, 202508:39:102.50p1,783£44.58
Apr 29, 202508:39:102.50p96£2.40
Apr 29, 202508:39:102.50p5,000£125.00
Apr 29, 202508:39:102.20p434£9.55
Apr 29, 202508:39:102.50p1,214£30.35
Apr 29, 202508:39:102.20p10£0.22
Apr 28, 202515:37:342.40p12,359£296.49
Apr 28, 202515:28:022.33p250,000£5,825.00
Apr 28, 202515:26:192.38p104,671£2,488.03
Apr 28, 202515:23:512.38p4,104£97.55
Apr 28, 202515:22:262.45p500,000£12,250.00
Apr 28, 202515:13:482.34p11,166£261.06
Apr 28, 202513:52:572.37p10,000£236.50
Apr 28, 202511:16:092.38p5,301£126.00
Apr 28, 202510:24:202.38p41,567£988.05
Apr 28, 202510:20:282.38p33,153£788.05
Apr 28, 202509:42:222.38p84,139£1,999.98
Apr 28, 202509:33:162.50p1,000£25.00
Apr 28, 202509:11:432.50p10,000£250.00
Apr 28, 202508:51:382.50p2,000£50.00
Apr 28, 202508:51:302.40p8,333£199.99
Apr 28, 202508:51:192.50p200£5.00
Apr 28, 202508:51:012.50p160£4.00
Apr 28, 202508:44:352.40p100£2.40
Apr 28, 202508:27:092.34p37,871£885.42
Apr 28, 202508:11:402.30p529,308£12,174.08
Apr 25, 202516:08:382.39p50,000£1,194.50
Apr 25, 202516:08:172.39p41,649£994.99
Apr 25, 202516:07:562.34p55£1.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34