1. Share Prices

  2. Shield Therapeutics PLC (STX)

10.14p-0.11 (-1.07%)12 Dec 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:33:2910.14p100,000£10,140.00
Dec 12, 202509:32:549.80p485£47.53
Dec 12, 202509:31:0610.43p38£3.96
Dec 12, 202509:24:109.84p1,978£194.64
Dec 12, 202509:20:5110.08p9,500£957.60
Dec 12, 202509:09:139.84p2,915£286.84
Dec 12, 202509:06:259.85p3,352£330.17
Dec 12, 202509:04:139.85p50,000£4,925.00
Dec 12, 202509:03:4310.08p198,485£19,999.94
Dec 12, 202508:46:4610.08p30,714£3,095.97
Dec 12, 202508:42:3510.50p23£2.42
Dec 12, 202508:42:3510.50p19£2.00
Dec 12, 202508:42:3510.50p304£31.92
Dec 12, 202508:42:3510.50p28£2.94
Dec 12, 202508:42:3510.00p5,000£500.00
Dec 12, 202508:42:3510.00p1,444£144.40
Dec 12, 202508:42:3510.00p100£10.00
Dec 12, 202508:42:3510.00p71£7.10
Dec 12, 202508:42:3510.50p19£2.00
Dec 12, 202508:42:3510.50p9£0.95
Dec 12, 202508:42:3510.00p860£86.00
Dec 12, 202508:42:3510.50p190£19.95
Dec 12, 202508:42:0510.00p4,540£454.00
Dec 12, 202508:35:5410.00p88,105£8,810.50
Dec 12, 202508:12:3810.00p35,000£3,500.00
Dec 12, 202508:03:0310.20p980£99.96
Dec 11, 202516:28:2910.20p50,000£5,100.00
Dec 11, 202515:21:0010.00p1,083£108.30
Dec 11, 202515:16:2610.00p52,000£5,200.00
Dec 11, 202515:12:1010.00p2,079£207.90
Dec 11, 202515:08:0310.22p743£75.95
Dec 11, 202515:07:5310.22p9,743£995.98
Dec 11, 202515:00:5910.24p14,285£1,462.78
Dec 11, 202513:04:2110.03p80,406£8,060.70
Dec 11, 202512:59:5410.03p39,901£4,000.08
Dec 11, 202512:40:2310.25p576£59.04
Dec 11, 202512:38:1610.00p2,038£203.80
Dec 11, 202512:07:4110.25p1,000£102.50
Dec 11, 202511:59:4110.50p20,000£2,100.00
Dec 11, 202511:59:3110.11p39,554£4,000.02
Dec 11, 202511:55:3810.26p1,832£187.96
Dec 11, 202511:38:5610.11p30,000£3,033.00
Dec 11, 202510:50:0810.50p19£2.00
Dec 11, 202510:50:0810.50p26£2.73
Dec 11, 202510:50:0810.50p47£4.93
Dec 11, 202510:50:0810.50p19£2.00
Dec 11, 202510:50:0810.00p200£20.00
Dec 11, 202510:50:0810.50p20,000£2,100.00
Dec 11, 202510:50:0810.50p10,000£1,050.00
Dec 11, 202510:50:0810.50p333£34.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC476.607.29
Harbour Energy PLC209.185.01
Fresnillo PLC2,999.464.95
Ocado Group PLC227.103.13
Ashtead Group PLC5,155.602.91
Endeavour Mining PLC3,641.002.74

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited732.75-2.69
Currys PLC127.30-2.08
Vinacapital Vietnam Opportunity Fund LD447.00-1.97
Rank Group PLC108.60-1.63
Greggs PLC1,631.63-1.59
Genus PLC2,520.00-1.56