Shares Magazine
3.71p-0.34 (-8.49%)17 Feb 2025, 12:44
Shield Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 12:44:39 | 3.71p | 4,200 | £155.65 |
| Feb 17, 2025 | 12:16:18 | 3.70p | 162,163 | £6,000.03 |
| Feb 17, 2025 | 12:15:27 | 3.72p | 134,590 | £5,000.02 |
| Feb 17, 2025 | 11:51:53 | 3.80p | 75,000 | £2,850.00 |
| Feb 17, 2025 | 11:49:55 | 3.80p | 26,393 | £1,003.99 |
| Feb 17, 2025 | 11:47:48 | 3.80p | 52,723 | £2,004.00 |
| Feb 17, 2025 | 11:45:07 | 3.80p | 110,515 | £4,203.99 |
| Feb 17, 2025 | 11:26:16 | 3.81p | 100,000 | £3,812.80 |
| Feb 17, 2025 | 11:23:32 | 3.92p | 50,000 | £1,960.00 |
| Feb 17, 2025 | 11:18:51 | 3.80p | 10,000 | £380.40 |
| Feb 17, 2025 | 11:15:13 | 3.90p | 174,028 | £6,778.39 |
| Feb 17, 2025 | 11:10:48 | 3.90p | 514 | £20.02 |
| Feb 17, 2025 | 11:03:07 | 3.91p | 102,301 | £3,999.97 |
| Feb 17, 2025 | 10:53:09 | 3.80p | 10,000 | £380.00 |
| Feb 17, 2025 | 10:52:40 | 3.80p | 10,000 | £380.00 |
| Feb 17, 2025 | 09:58:56 | 3.92p | 50,000 | £1,960.00 |
| Feb 17, 2025 | 09:55:10 | 3.80p | 51 | £1.94 |
| Feb 17, 2025 | 09:32:49 | 3.80p | 46,500 | £1,767.00 |
| Feb 17, 2025 | 09:31:07 | 3.95p | 506 | £19.96 |
| Feb 17, 2025 | 09:30:11 | 3.95p | 950 | £37.48 |
| Feb 17, 2025 | 09:29:39 | 3.82p | 40,999 | £1,566.16 |
| Feb 17, 2025 | 09:29:21 | 3.90p | 75,000 | £2,925.00 |
| Feb 17, 2025 | 09:28:07 | 3.82p | 249,400 | £9,532.07 |
| Feb 17, 2025 | 09:21:06 | 3.92p | 40,000 | £1,566.00 |
| Feb 17, 2025 | 09:11:27 | 3.92p | 12,772 | £500.02 |
| Feb 17, 2025 | 09:04:54 | 3.93p | 95,000 | £3,733.98 |
| Feb 17, 2025 | 08:58:24 | 4.07p | 24,554 | £999.96 |
| Feb 17, 2025 | 08:41:07 | 4.17p | 23 | £0.96 |
| Feb 17, 2025 | 08:20:01 | 4.20p | 71 | £2.98 |
| Feb 17, 2025 | 08:20:01 | 4.20p | 1,794 | £75.35 |
| Feb 17, 2025 | 08:19:53 | 3.92p | 100,000 | £3,920.00 |
| Feb 17, 2025 | 08:17:50 | 3.95p | 100,000 | £3,952.50 |
| Feb 17, 2025 | 08:10:56 | 3.95p | 68 | £2.69 |
| Feb 14, 2025 | 16:24:58 | 4.14p | 23,954 | £991.05 |
| Feb 14, 2025 | 16:17:06 | 3.98p | 35,000 | £1,392.30 |
| Feb 14, 2025 | 16:13:50 | 4.14p | 1,993 | £82.51 |
| Feb 14, 2025 | 16:12:48 | 4.20p | 35 | £1.47 |
| Feb 14, 2025 | 16:05:25 | 4.06p | 67,579 | £2,741.00 |
| Feb 14, 2025 | 14:16:50 | 3.93p | 100,000 | £3,930.00 |
| Feb 14, 2025 | 14:14:37 | 4.20p | 155 | £6.51 |
| Feb 14, 2025 | 14:14:37 | 4.20p | 3,572 | £150.02 |
| Feb 14, 2025 | 14:14:23 | 4.00p | 100,000 | £4,000.00 |
| Feb 14, 2025 | 13:29:39 | 4.03p | 25,000 | £1,007.58 |
| Feb 14, 2025 | 12:46:25 | 4.03p | 8,848 | £356.57 |
| Feb 14, 2025 | 12:39:48 | 4.03p | 125,000 | £5,037.50 |
| Feb 14, 2025 | 12:39:39 | 4.05p | 59,487 | £2,409.22 |
| Feb 14, 2025 | 12:39:26 | 4.05p | 150,000 | £6,078.00 |
| Feb 14, 2025 | 12:39:09 | 4.05p | 50,000 | £2,026.00 |
| Feb 14, 2025 | 12:31:35 | 4.08p | 47,351 | £1,931.92 |
| Feb 14, 2025 | 12:30:52 | 4.20p | 10,000 | £420.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 107.80 | 11.83 |
| Assura PLC | 42.98 | 10.21 |
| Chemring Group PLC | 340.00 | 7.94 |
| Bae Systems PLC | 1,313.50 | 6.96 |
| Mony Group PLC | 202.24 | 6.50 |
| Aston Martin Lagonda Global Holdings PLC | 118.80 | 5.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 23.61 | -18.60 |
| Hochschild Mining PLC | 190.30 | -5.79 |
| Raspberry Pi Holdings PLC | 652.33 | -5.67 |
| Ip Group PLC | 46.26 | -5.21 |
| Burberry Group PLC | 1,159.50 | -2.52 |
| Genus PLC | 1,830.00 | -2.03 |