1. Share Prices

  2. Shield Therapeutics PLC (STX)

2.65p-0.07 (-2.80%)12 Nov 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Nov 12, 202415:53:452.60p3,500£91.00
Nov 12, 202415:31:062.60p31,348£815.05
Nov 12, 202412:30:402.70p306£8.26
Nov 12, 202410:57:092.60p1,826£47.48
Nov 12, 202410:47:142.70p306£8.26
Nov 12, 202410:27:142.57p389,406£10,005.01
Nov 12, 202409:47:082.65p226,264£5,996.00
Nov 12, 202409:16:102.67p42,440£1,131.03
Nov 12, 202408:49:352.70p120£3.24
Nov 12, 202408:49:292.61p383,333£10,004.99
Nov 11, 202416:39:452.73p250,000£6,825.00
Nov 11, 202416:17:462.61p383,142£10,000.01
Nov 11, 202416:03:572.70p198£5.35
Nov 11, 202416:03:572.70p1,822£49.19
Nov 11, 202416:03:572.70p282£7.61
Nov 11, 202414:52:202.66p13,521£360.00
Nov 11, 202413:45:012.69p262£7.03
Nov 11, 202413:43:072.69p7,748£208.03
Nov 11, 202413:27:182.70p1,333£35.99
Nov 11, 202411:35:272.75p50,700£1,394.25
Nov 11, 202411:33:492.65p3,275£86.79
Nov 11, 202411:33:492.80p402£11.26
Nov 11, 202411:33:492.80p590£16.52
Nov 11, 202411:23:352.66p2,194£58.27
Nov 11, 202411:21:532.65p46,300£1,226.95
Nov 11, 202411:01:112.70p741£20.00
Nov 11, 202409:44:252.70p80£2.16
Nov 11, 202409:02:322.66p5,490£146.17
Nov 11, 202409:00:222.69p89,100£2,396.79
Nov 11, 202408:55:522.69p90,000£2,421.00
Nov 11, 202408:53:092.75p65,000£1,787.50
Nov 11, 202408:52:272.80p2,250£63.00
Nov 11, 202408:52:272.80p61£1.71
Nov 11, 202408:52:272.80p85£2.38
Nov 11, 202408:52:272.65p264£7.00
Nov 11, 202408:52:172.62p400,000£10,480.00
Nov 11, 202408:19:372.73p5,000£136.65
Nov 11, 202408:03:032.73p12,018£328.45
Nov 8, 202414:48:492.77p752£20.81
Nov 8, 202414:06:392.72p250,000£6,800.00
Nov 8, 202413:31:162.72p36,948£1,004.99
Nov 8, 202411:38:362.71p1,700£46.10
Nov 8, 202410:49:302.73p150,000£4,095.75
Nov 8, 202409:32:182.70p845£22.82
Nov 8, 202409:32:182.80p8,928£249.98
Nov 8, 202409:32:182.80p357£10.00
Nov 8, 202409:32:182.80p910£25.48
Nov 8, 202409:32:182.80p9,000£252.00
Nov 8, 202408:28:462.73p73,575£2,008.97
Nov 8, 202408:10:062.73p14,000£381.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94