1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

241.00p-1.00 (-0.41%)04 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 2025235.00p240.00p235.00p238.00p306,996
Jan 24, 2025237.00p238.80p237.00p238.00p126,261
Jan 23, 2025237.00p238.80p237.00p237.00p132,350
Jan 22, 2025237.00p239.25p237.00p238.50p208,403
Jan 21, 2025240.00p240.00p236.00p238.00p387,092
Jan 20, 2025239.00p239.00p237.00p238.50p981,618
Jan 17, 2025238.00p239.00p234.75p238.00p65,725
Jan 16, 2025239.00p239.00p234.56p235.00p51,656
Jan 15, 2025234.53p235.02p233.00p234.50p28,462
Jan 14, 2025234.50p234.50p232.80p233.00p23,680
Jan 13, 2025235.00p235.00p232.03p233.50p187,726
Jan 10, 2025233.00p235.52p232.00p232.00p138,588
Jan 9, 2025234.00p236.00p231.80p236.00p205,983
Jan 8, 2025232.00p233.00p230.76p233.00p169,170
Jan 7, 2025229.00p231.50p228.91p230.00p120,346
Jan 6, 2025234.00p234.00p230.50p231.00p111,625
Jan 3, 2025231.00p234.05p229.00p232.00p296,571
Jan 2, 2025234.00p234.00p230.88p234.00p27,684
Dec 31, 2024229.80p232.60p229.80p231.00p26,401
Dec 30, 2024231.00p232.20p230.00p232.00p154,779
Dec 27, 2024231.00p232.36p230.53p231.00p32,879
Dec 24, 2024233.00p233.00p230.36p231.50p13,083
Dec 23, 2024230.00p232.00p228.86p229.00p175,012
Dec 20, 2024228.00p232.00p228.00p232.00p206,755
Dec 19, 2024232.00p234.00p228.00p231.00p53,665
Dec 18, 2024233.00p235.90p233.00p233.00p92,361
Dec 17, 2024233.00p234.50p233.00p233.00p45,164
Dec 16, 2024234.00p237.75p233.00p234.00p157,708
Dec 13, 2024235.00p239.00p233.00p235.00p136,181
Dec 12, 2024235.00p237.88p234.00p234.00p139,064
Dec 11, 2024235.00p237.88p234.17p235.00p918,148
Dec 10, 2024235.00p237.12p234.00p235.00p91,822
Dec 9, 2024236.00p238.00p235.00p235.00p140,541
Dec 6, 2024236.00p237.88p227.00p236.00p78,634
Dec 5, 2024236.00p240.00p233.00p237.00p202,140
Dec 4, 2024236.00p239.85p236.00p236.00p46,523
Dec 3, 2024239.00p239.70p236.76p237.00p165,707
Dec 2, 2024239.00p240.00p236.00p238.00p110,452
Nov 29, 2024240.00p240.00p236.00p236.00p101,354
Nov 28, 2024237.00p239.37p235.33p236.00p127,527
Nov 27, 2024235.00p238.62p235.00p238.00p185,425
Nov 26, 2024235.00p237.00p235.00p237.00p175,083
Nov 25, 2024238.00p238.00p234.82p236.00p33,007
Nov 22, 2024236.00p237.80p230.70p234.00p178,060
Nov 21, 2024233.00p234.00p230.00p234.00p98,522
Nov 20, 2024230.00p232.00p230.00p230.00p59,403
Nov 19, 2024232.00p233.00p230.00p231.50p120,506
Nov 18, 2024231.00p235.00p230.50p235.00p177,912
Nov 15, 2024230.00p235.00p230.00p230.00p39,738
Nov 14, 2024233.00p235.00p229.76p235.00p118,461
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC734.805.73
Future PLC935.503.31
Pphe Hotel Group Limited1,360.003.03
Marks And Spencer Group PLC345.002.92
Ocado Group PLC302.002.51
Scottish Mortgage Investment Trust PLC1,067.502.50

Fallers

CompanyPrice% Chg
Ferrexpo PLC80.00-22.78
Vodafone Group PLC65.10-7.03
Crest Nicholson Holdings PLC163.00-6.91
Goodwin PLC7,000.00-3.85
Genus PLC1,844.00-2.85
Molten Ventures PLC308.50-2.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.