Shares Magazine
50.00p-2.50 (-4.76%)25 Jul 2024, 08:58
Stm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 08:58:29 | 50.00p | 556 | £278.00 |
| Jul 23, 2024 | 13:54:21 | 50.60p | 1,902 | £962.41 |
| Jul 22, 2024 | 09:57:48 | 55.00p | 10,000 | £5,500.00 |
| Jul 19, 2024 | 16:03:12 | 55.00p | 36 | £19.80 |
| Jul 18, 2024 | 10:37:01 | 55.00p | 2,400 | £1,320.00 |
| Jul 17, 2024 | 16:22:19 | 50.66p | 10,000 | £5,066.00 |
| Jul 17, 2024 | 13:59:11 | 55.00p | 139 | £76.45 |
| Jul 15, 2024 | 11:25:53 | 53.90p | 10,000 | £5,390.00 |
| Jul 12, 2024 | 08:55:30 | 50.60p | 2,000 | £1,012.00 |
| Jul 11, 2024 | 12:47:09 | 50.55p | 50 | £25.28 |
| Jul 11, 2024 | 10:54:40 | 52.31p | 25,000 | £13,077.50 |
| Jul 11, 2024 | 10:30:47 | 52.31p | 10,000 | £5,231.00 |
| Jul 11, 2024 | 10:15:40 | 50.00p | 10,000 | £5,000.00 |
| Jul 10, 2024 | 12:15:47 | 50.25p | 1,600 | £804.00 |
| Jul 10, 2024 | 09:21:48 | 50.00p | 14,000 | £7,000.00 |
| Jul 10, 2024 | 08:17:20 | 54.00p | 10,000 | £5,400.00 |
| Jul 9, 2024 | 13:44:08 | 52.40p | 25,000 | £13,100.00 |
| Jul 9, 2024 | 13:30:29 | 50.00p | 25,000 | £12,500.00 |
| Jul 9, 2024 | 13:39:06 | 50.00p | 9,000 | £4,500.00 |
| Jul 9, 2024 | 13:38:45 | 52.92p | 10,000 | £5,292.00 |
| Jul 9, 2024 | 12:36:25 | 53.10p | 20,000 | £10,620.00 |
| Jul 9, 2024 | 13:14:23 | 50.00p | 1,000 | £500.00 |
| Jul 9, 2024 | 12:56:06 | 49.00p | 10,000 | £4,900.00 |
| Jul 9, 2024 | 12:49:39 | 50.00p | 1,000 | £500.00 |
| Jul 9, 2024 | 12:49:39 | 50.00p | 1,000 | £500.00 |
| Jul 9, 2024 | 12:49:20 | 46.13p | 1,000 | £461.25 |
| Jul 9, 2024 | 12:42:12 | 46.00p | 2,000 | £920.00 |
| Jul 9, 2024 | 12:40:55 | 50.00p | 5,000 | £2,500.00 |
| Jul 9, 2024 | 12:40:28 | 50.10p | 2,000 | £1,002.00 |
| Jul 9, 2024 | 11:54:49 | 53.25p | 1,877 | £999.50 |
| Jul 9, 2024 | 11:03:23 | 50.00p | 8,711 | £4,355.50 |
| Jul 9, 2024 | 10:58:28 | 50.00p | 2,000 | £1,000.00 |
| Jul 9, 2024 | 10:53:38 | 53.50p | 1,000 | £535.00 |
| Jul 9, 2024 | 10:39:17 | 50.00p | 2,705 | £1,352.50 |
| Jul 9, 2024 | 10:38:39 | 51.00p | 7,500 | £3,825.00 |
| Jul 9, 2024 | 10:36:26 | 52.00p | 6,944 | £3,610.88 |
| Jul 8, 2024 | 16:04:51 | 54.77p | 10,000 | £5,477.00 |
| Jul 8, 2024 | 15:50:42 | 53.00p | 5,000 | £2,650.00 |
| Jul 5, 2024 | 12:53:56 | 53.00p | 1,906 | £1,010.18 |
| Jul 5, 2024 | 11:53:49 | 55.00p | 18,181 | £9,999.55 |
| Jul 5, 2024 | 10:24:40 | 55.00p | 2,000 | £1,100.00 |
| Jul 5, 2024 | 08:41:20 | 55.00p | 10,000 | £5,500.00 |
| Jul 4, 2024 | 16:29:50 | 52.00p | 20,876 | £10,855.52 |
| Jul 4, 2024 | 09:48:45 | 55.00p | 20,000 | £11,000.00 |
| Jul 4, 2024 | 09:44:21 | 55.00p | 10,000 | £5,500.00 |
| Jul 4, 2024 | 09:38:15 | 53.00p | 2,400 | £1,272.00 |
| Jul 4, 2024 | 08:49:14 | 55.18p | 7,400 | £4,083.32 |
| Jul 4, 2024 | 08:35:05 | 53.50p | 10,500 | £5,617.50 |
| Jul 3, 2024 | 13:34:21 | 55.32p | 14,150 | £7,827.78 |
| Jul 3, 2024 | 12:10:58 | 55.44p | 15,500 | £8,593.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 989.50 | 19.50 |
| Ferrexpo PLC | 64.40 | 8.42 |
| Unilever PLC | 4,675.00 | 6.32 |
| British American Tobacco PLC | 2,700.00 | 4.81 |
| Ig Group Holdings PLC | 885.00 | 4.73 |
| Kainos Group PLC | 1,064.00 | 1.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 130.45 | -8.81 |
| Hochschild Mining PLC | 171.42 | -6.74 |
| Pershing Square Holdings LTD | 3,818.50 | -6.73 |
| Centamin PLC | 120.70 | -6.72 |
| Endeavour Mining PLC | 1,706.00 | -5.54 |
| Carnival PLC | 1,248.00 | -5.42 |