1. Share Prices

  2. Streaksai PLC (STK)

1.10p+0.10 (+10.00%)24 Jan 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Streaksai PLC Trades

DateTimePriceQuantityValue
Jan 24, 202513:46:231.11p10,000£110.50
Jan 24, 202510:37:321.45p570,000£8,236.50
Jan 24, 202511:31:081.14p26,579£303.00
Jan 24, 202511:18:551.05p570,000£5,985.00
Jan 24, 202511:16:021.20p83,333£1,000.00
Jan 24, 202511:15:551.10p108,513£1,193.64
Jan 24, 202510:14:041.34p500,000£6,714.50
Jan 24, 202511:00:211.11p25,000£277.50
Jan 24, 202510:59:061.16p75,000£868.13
Jan 24, 202510:58:311.16p50,000£578.75
Jan 24, 202510:57:181.15p13,065£150.84
Jan 24, 202510:56:301.20p25,686£308.23
Jan 24, 202510:45:381.23p13,065£160.70
Jan 24, 202510:45:031.13p200,000£2,260.00
Jan 24, 202510:44:511.35p25,686£346.76
Jan 24, 202510:44:471.35p18,503£249.79
Jan 24, 202510:44:111.23p500,000£6,150.00
Jan 24, 202510:44:071.23p406,505£5,000.01
Jan 24, 202510:43:371.25p500,000£6,275.00
Jan 24, 202510:42:331.40p70,000£980.00
Jan 24, 202510:37:571.41p66,466£937.17
Jan 24, 202510:28:001.43p30,000£427.50
Jan 24, 202510:23:341.43p108,513£1,546.31
Jan 24, 202510:16:141.38p250,000£3,437.50
Jan 24, 202510:15:311.29p192,144£2,478.66
Jan 24, 202510:13:251.23p500,000£6,125.00
Jan 24, 202510:06:541.07p231,650£2,478.66
Jan 24, 202509:44:040.91p111,204£1,011.96
Jan 24, 202509:42:090.91p8,802£80.10
Jan 23, 202508:47:590.93p300,000£2,775.00
Jan 22, 202513:48:461.08p10,000£107.50
Jan 22, 202513:46:341.00p16,359£164.08
Jan 22, 202512:02:481.00p8,957£90.02
Jan 22, 202511:31:421.00p264,328£2,656.50
Jan 22, 202509:35:381.06p30,779£324.72
Jan 22, 202508:53:591.03p400,000£4,120.00
Jan 22, 202508:40:291.10p100,000£1,102.50
Jan 22, 202508:38:121.12p230,000£2,564.50
Jan 21, 202513:41:051.30p114£1.48
Jan 21, 202513:36:091.20p167,663£2,011.96
Jan 21, 202509:12:381.20p5,625£67.50
Jan 21, 202509:07:351.33p18,000£239.40
Jan 21, 202508:40:181.20p2,750£33.00
Jan 21, 202508:37:341.24p107,007£1,326.89
Jan 21, 202508:36:431.26p100,000£1,261.00
Jan 21, 202508:00:031.26p24,785£312.39
Jan 20, 202512:20:531.43p2,818£40.30
Jan 20, 202511:29:371.44p104,166£1,499.99
Jan 20, 202511:03:261.45p273,669£3,968.20
Jan 20, 202510:59:381.25p74,059£925.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.