1. Share Prices

  2. Streaksai PLC (STK)

1.13p+0.06 (+5.54%)20 Dec 2024, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Streaksai PLC Trades

DateTimePriceQuantityValue
Dec 20, 202409:36:371.13p650,000£7,374.90
Dec 20, 202410:15:281.01p14,734£149.55
Dec 20, 202409:41:291.02p250,000£2,555.00
Dec 20, 202409:41:271.02p100,000£1,022.00
Dec 20, 202409:34:541.03p460,046£4,738.47
Dec 20, 202409:24:281.03p50,709£522.30
Dec 19, 202415:02:471.02p4,204£42.96
Dec 19, 202414:22:561.02p31,190£318.76
Dec 19, 202414:11:341.04p150,000£1,566.00
Dec 19, 202414:11:331.04p100,000£1,044.00
Dec 19, 202414:07:501.09p526,054£5,759.24
Dec 19, 202411:38:451.01p140,000£1,415.40
Dec 18, 202413:18:111.01p85,702£865.59
Dec 18, 202412:01:371.02p100,000£1,021.00
Dec 18, 202410:08:041.02p25,956£265.01
Dec 17, 202414:48:341.02p39,321£400.29
Dec 17, 202413:44:431.02p4,391£44.70
Dec 17, 202410:22:281.06p35,000£371.00
Dec 17, 202409:48:251.08p110,120£1,187.09
Dec 17, 202409:07:021.08p53,404£575.16
Dec 17, 202408:45:311.08p7,397£79.67
Dec 17, 202408:20:021.09p200,000£2,170.00
Dec 16, 202415:51:541.14p87,670£999.00
Dec 16, 202412:32:291.11p750,000£8,325.00
Dec 16, 202412:59:141.11p9,970£110.67
Dec 16, 202410:19:261.18p254,237£3,000.00
Dec 16, 202410:18:391.17p255,536£2,999.99
Dec 16, 202410:15:321.08p279,658£3,006.32
Dec 16, 202409:51:591.08p19,028£204.55
Dec 16, 202409:05:121.08p33,683£362.09
Dec 16, 202408:17:591.17p177,786£2,080.10
Dec 16, 202408:10:041.07p42,378£451.33
Dec 13, 202416:17:221.20p425,000£5,100.00
Dec 13, 202415:35:411.11p57,335£636.42
Dec 13, 202415:22:511.11p56,838£630.90
Dec 13, 202414:26:271.17p256,213£3,000.00
Dec 13, 202414:25:321.16p258,620£2,999.99
Dec 13, 202414:24:091.17p257,510£2,999.99
Dec 13, 202413:55:181.05p25,000£262.50
Dec 13, 202413:32:261.05p149,104£1,565.59
Dec 13, 202413:05:421.10p150,000£1,650.00
Dec 13, 202413:05:341.10p150,000£1,650.00
Dec 13, 202413:02:531.10p150,000£1,650.00
Dec 13, 202413:02:511.10p100,000£1,100.00
Dec 13, 202413:01:001.10p46,356£510.38
Dec 13, 202411:45:541.11p44,389£490.50
Dec 13, 202411:44:541.11p271,494£3,000.01
Dec 13, 202411:37:051.13p200,000£2,265.00
Dec 13, 202411:36:291.13p500,000£5,650.00
Dec 13, 202409:57:061.24p23,208£286.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.352.75
Ip Group PLC52.201.75
Raspberry Pi Holdings PLC515.001.38
Londonmetric Property PLC178.001.37
Frasers Group PLC617.501.31
W.A.G Payment Solutions PLC80.001.27

Fallers

CompanyPrice% Chg
Hochschild Mining PLC205.00-5.09
Ceres Power Holdings PLC159.20-4.38
Pennon Group PLC567.00-3.49
European Opportunities Trust PLC770.00-3.14
Allianz Technology Trust PLC400.72-3.09
Severn Trent PLC2,497.00-2.99