Shares Magazine
0.18p+0.00 (+0.00%)04 Oct 2024, 11:35
Streaksai PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 11:35:12 | 0.17p | 207 | £0.34 |
| Sep 25, 2024 | 15:28:15 | 0.19p | 140,000 | £269.50 |
| Sep 19, 2024 | 09:20:03 | 0.20p | 50,000 | £100.00 |
| Sep 19, 2024 | 09:20:01 | 0.20p | 1,000,000 | £2,000.00 |
| Sep 19, 2024 | 09:19:28 | 0.20p | 100,000 | £200.00 |
| Sep 18, 2024 | 14:23:01 | 0.20p | 16,000 | £32.24 |
| Sep 11, 2024 | 08:00:08 | 0.21p | 1,000,000 | £2,100.00 |
| Aug 30, 2024 | 15:37:41 | 0.23p | 9,000 | £20.48 |
| Aug 27, 2024 | 16:02:55 | 0.23p | 5,577 | £12.94 |
| Aug 27, 2024 | 15:23:34 | 0.23p | 6,000 | £13.92 |
| Aug 23, 2024 | 10:50:15 | 0.21p | 1,000,000 | £2,100.00 |
| Aug 22, 2024 | 14:51:50 | 0.23p | 1,001,860 | £2,254.19 |
| Aug 22, 2024 | 14:49:32 | 0.23p | 1,300,000 | £2,990.00 |
| Aug 22, 2024 | 12:54:51 | 0.25p | 250,000 | £618.75 |
| Aug 22, 2024 | 11:24:37 | 0.25p | 24,000 | £59.40 |
| Aug 22, 2024 | 10:42:44 | 0.25p | 1,001,860 | £2,479.60 |
| Aug 22, 2024 | 10:26:52 | 0.25p | 1,000,000 | £2,468.00 |
| Aug 22, 2024 | 10:20:35 | 0.25p | 50,000 | £123.75 |
| Aug 22, 2024 | 10:19:56 | 0.23p | 1,000,000 | £2,250.00 |
| Aug 22, 2024 | 09:46:07 | 0.25p | 1,000,000 | £2,500.00 |
| Aug 22, 2024 | 09:45:01 | 0.25p | 50,000 | £125.00 |
| Aug 22, 2024 | 09:40:03 | 0.25p | 50,000 | £125.00 |
| Aug 22, 2024 | 09:39:21 | 0.25p | 1,000,000 | £2,500.00 |
| Aug 22, 2024 | 09:25:04 | 0.25p | 229,203 | £575.30 |
| Aug 22, 2024 | 08:33:40 | 0.30p | 50,000 | £150.00 |
| Aug 22, 2024 | 08:33:34 | 0.30p | 50,000 | £150.00 |
| Aug 21, 2024 | 16:38:18 | 0.23p | 7,000,000 | £15,750.00 |
| Aug 13, 2024 | 09:32:30 | 0.30p | 800,000 | £2,400.00 |
| Aug 2, 2024 | 13:45:24 | 0.30p | 400,000 | £1,200.00 |
| Aug 2, 2024 | 11:23:42 | 0.31p | 510,360 | £1,561.70 |
| Aug 2, 2024 | 11:23:27 | 0.32p | 987,142 | £3,109.50 |
| Aug 2, 2024 | 11:20:48 | 0.32p | 8,267 | £26.04 |
| Aug 2, 2024 | 11:09:18 | 0.38p | 13,267 | £49.75 |
| Aug 2, 2024 | 09:00:37 | 0.36p | 1,000,000 | £3,580.00 |
| Aug 2, 2024 | 09:00:11 | 0.36p | 900,000 | £3,217.50 |
| Aug 2, 2024 | 08:18:57 | 0.36p | 200,000 | £710.00 |
| Aug 2, 2024 | 08:18:22 | 0.38p | 1,000,000 | £3,800.00 |
| Aug 2, 2024 | 08:09:38 | 0.38p | 50,000 | £187.50 |
| Aug 2, 2024 | 08:07:40 | 0.35p | 50,000 | £175.00 |
| Aug 2, 2024 | 08:06:12 | 0.40p | 107,096 | £426.24 |
| Aug 1, 2024 | 16:35:15 | 0.34p | 142,904 | £485.87 |
| Aug 1, 2024 | 15:51:30 | 0.35p | 100,000 | £347.50 |
| Aug 1, 2024 | 15:50:26 | 0.33p | 100,000 | £330.00 |
| Aug 1, 2024 | 15:49:54 | 0.33p | 100,000 | £330.00 |
| Aug 1, 2024 | 15:49:23 | 0.33p | 100,000 | £330.00 |
| Aug 1, 2024 | 15:48:46 | 0.35p | 500,000 | £1,725.00 |
| Aug 1, 2024 | 15:47:21 | 0.35p | 822,182 | £2,861.19 |
| Aug 1, 2024 | 13:17:07 | 0.33p | 1 | £0.00 |
| Aug 1, 2024 | 08:01:40 | 0.31p | 500,000 | £1,525.00 |
| Aug 1, 2024 | 08:00:05 | 0.35p | 675,320 | £2,329.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 55.10 | 11.45 |
| Fidelity China Special Situations PLC | 218.00 | 5.06 |
| Bridgepoint Group PLC | 347.60 | 4.13 |
| Syncona Limited | 107.20 | 3.68 |
| Hollywood Bowl Group PLC | 325.00 | 3.17 |
| W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 794.50 | -19.26 |
| Cmc Markets PLC | 321.00 | -5.03 |
| Bellway PLC | 3,222.00 | -3.42 |
| Smith (Ds) PLC | 447.00 | -3.41 |
| British American Tobacco PLC | 2,640.00 | -3.23 |
| Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.