1. Share Prices

  2. Streaksai PLC (STK)

0.55p-0.10 (-15.38%)31 Mar 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Streaksai PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:32:560.60p200,000£1,200.00
Mar 31, 202515:07:000.60p1,500£9.00
Mar 31, 202511:35:010.52p16,685£86.76
Mar 31, 202510:43:530.60p25,000£148.75
Mar 31, 202510:42:560.60p150,000£900.00
Mar 28, 202516:38:210.60p500,000£3,000.00
Mar 24, 202508:07:460.67p35,985£239.30
Mar 21, 202515:44:480.67p73,736£494.03
Mar 13, 202516:33:030.60p500,000£3,000.00
Mar 13, 202512:14:290.61p10,600£64.13
Mar 12, 202508:44:380.61p125,537£759.50
Mar 12, 202508:02:480.63p583,679£3,677.18
Mar 10, 202515:47:480.63p9,084£57.23
Mar 6, 202514:46:210.63p83,585£526.59
Mar 6, 202514:42:200.63p630,000£3,969.00
Mar 6, 202514:32:410.70p30,000£210.00
Mar 6, 202514:22:390.70p100,000£700.00
Mar 6, 202514:22:020.70p500,000£3,495.00
Mar 6, 202514:16:350.70p714,133£4,963.22
Mar 6, 202509:27:590.70p98,152£687.06
Mar 6, 202508:02:170.70p500,000£3,500.00
Feb 27, 202508:15:000.70p50,000£350.00
Feb 21, 202510:30:160.70p100,000£700.00
Feb 21, 202508:03:110.70p120,000£840.00
Feb 20, 202513:10:120.70p17,550£122.85
Feb 14, 202509:10:170.70p579,440£4,056.08
Feb 14, 202508:17:350.70p33,838£236.87
Feb 13, 202508:53:280.70p104,446£731.12
Feb 12, 202509:58:450.70p200,000£1,400.00
Feb 12, 202509:46:200.70p60,000£420.00
Feb 12, 202509:45:550.74p1,000£7.40
Feb 12, 202508:48:130.75p223,794£1,678.46
Feb 12, 202508:20:430.79p187,424£1,480.65
Feb 10, 202512:42:060.80p187,067£1,496.54
Feb 7, 202514:16:430.90p119,038£1,071.34
Feb 6, 202516:40:100.89p1,900£16.82
Feb 6, 202509:05:540.77p1,298,702£10,000.01
Jan 31, 202514:13:170.91p10,000£91.00
Jan 30, 202512:21:360.94p533,106£5,000.00
Jan 30, 202508:05:090.95p54,873£522.67
Jan 29, 202515:07:320.96p22,406£215.10
Jan 29, 202508:41:281.07p34,569£368.16
Jan 29, 202508:33:021.07p22,406£239.30
Jan 29, 202508:31:430.95p60,000£570.00
Jan 29, 202508:21:551.07p25,000£267.50
Jan 28, 202511:16:581.08p45,000£486.00
Jan 27, 202510:18:591.01p218,762£2,209.50
Jan 27, 202509:30:011.03p486,619£5,000.01
Jan 24, 202513:46:231.11p10,000£110.50
Jan 24, 202510:37:321.45p570,000£8,236.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.