1. Share Prices

  2. Streaksai PLC (STK)

0.48p-0.05 (-9.52%)29 Apr 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Streaksai PLC Trades

DateTimePriceQuantityValue
Apr 29, 202511:28:260.45p780,434£3,511.95
Apr 29, 202511:27:390.48p739,358£3,511.95
Apr 29, 202509:21:530.54p7,533£40.30
Apr 29, 202508:13:150.50p250,000£1,250.00
Apr 29, 202508:13:140.50p150,000£750.00
Apr 29, 202508:12:210.51p217,077£1,107.09
Apr 28, 202510:29:220.52p407,066£2,096.39
Apr 25, 202509:55:230.55p339,728£1,868.84
Apr 25, 202508:05:340.55p102,739£567.63
Apr 25, 202508:03:290.56p264,152£1,466.04
Apr 24, 202515:27:260.60p167,224£1,000.00
Apr 24, 202513:33:150.55p176,421£974.73
Apr 24, 202511:21:140.55p117,283£647.99
Apr 24, 202511:19:190.55p496,026£2,728.14
Apr 24, 202510:45:360.60p39,924£239.54
Apr 24, 202509:41:440.60p52,614£315.68
Apr 24, 202509:40:480.60p84,825£508.95
Apr 24, 202508:28:050.61p183,794£1,111.95
Apr 23, 202515:54:050.61p578,099£3,511.95
Apr 23, 202513:34:470.64p70,070£451.25
Apr 23, 202511:49:520.62p197,654£1,219.53
Apr 23, 202511:33:530.65p86,474£562.08
Apr 23, 202509:36:120.62p1,030,701£6,338.81
Apr 23, 202508:31:420.55p3,300,000£18,150.00
Apr 23, 202510:29:260.68p20,706£140.35
Apr 23, 202509:48:260.66p507,000£3,346.20
Apr 23, 202509:21:190.65p116,036£757.13
Apr 23, 202509:20:400.66p1£0.01
Apr 23, 202509:20:230.69p100,000£685.00
Apr 23, 202509:19:020.66p862,068£5,668.10
Apr 23, 202509:18:340.66p227,067£1,505.00
Apr 23, 202509:09:560.70p71,886£505.00
Apr 23, 202509:09:010.72p137,439£986.12
Apr 23, 202509:04:190.72p39,924£289.05
Apr 23, 202508:58:280.70p59,520£418.13
Apr 23, 202508:57:360.73p102,739£749.99
Apr 23, 202508:53:270.75p176,421£1,317.86
Apr 23, 202508:53:140.75p30,700£229.94
Apr 23, 202508:51:250.70p159,727£1,118.09
Apr 23, 202508:50:010.76p339,728£2,595.52
Apr 23, 202508:49:230.74p500,000£3,700.00
Apr 23, 202508:49:080.79p33,887£267.71
Apr 23, 202508:48:260.73p843,068£6,182.22
Apr 23, 202508:48:010.80p41,666£333.33
Apr 23, 202508:45:150.84p414,989£3,477.61
Apr 23, 202508:44:150.84p590,860£4,963.22
Apr 23, 202508:42:040.80p496,026£3,968.21
Apr 23, 202508:41:360.80p59,520£476.16
Apr 23, 202508:41:090.79p1,000,000£7,900.00
Apr 23, 202508:39:370.79p117,283£926.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.